AABA

Altaba Inc

$61.80 0.43 (0.69%)
14:35 EDT AABA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       50.05B
EPS:       -
Volume:       3.66M
Day's Range:       61.74 - 63.23
52wk Range:       54.75 - 82.45
Previous Close:       62.23
Historical Data for AABA
Date Open High Low Volume Close Change %
05/23/19 62.07 63.20 61.64 8,242,594 62.23 -1.12   -1.77%
05/22/19 64.90 65.00 63.07 5,814,314 63.35 -2.02   -3.09%
05/21/19 65.40 66.08 64.97 7,716,653 65.37 0.92   1.43%
05/20/19 66.54 66.58 63.46 15,427,034 64.45 -3.62   -5.32%
05/17/19 69.35 69.35 67.77 6,489,500 68.07 -2.45   -3.47%
05/16/19 71.32 71.61 70.34 6,617,889 70.52 -0.80   -1.12%
05/15/19 71.00 72.29 69.63 8,098,586 71.32 1.06   1.51%
05/14/19 69.75 70.60 69.18 6,859,808 70.26 1.58   2.30%
05/13/19 68.87 69.78 68.14 7,687,043 68.68 -3.19   -4.44%
05/10/19 72.34 72.97 70.28 5,882,100 71.87 -0.51   -0.70%
05/09/19 71.87 72.88 70.05 7,740,048 72.38 -0.29   -0.40%
05/08/19 72.99 73.87 72.25 4,660,931 72.67 -0.67   -0.91%
05/07/19 75.40 75.60 72.74 5,517,409 73.34 -2.83   -3.72%
05/06/19 75.28 76.49 75.13 5,336,972 76.17 -2.98   -3.77%
05/03/19 77.74 79.18 77.74 8,356,400 79.15 1.77   2.29%
05/02/19 76.67 78.05 75.87 4,882,995 77.38 0.54   0.70%
05/01/19 75.64 78.30 75.54 6,845,398 76.84 1.45   1.92%
04/30/19 75.53 76.43 74.75 4,529,465 75.39 -0.60   -0.79%
04/29/19 75.82 76.44 75.72 3,518,820 75.99 -0.13   -0.17%
04/26/19 76.44 76.68 75.53 3,279,100 76.12 -0.37   -0.48%
04/25/19 75.21 76.51 74.88 3,135,044 76.49 1.06   1.41%
04/24/19 75.96 76.04 75.09 3,021,738 75.43 -0.60   -0.79%
04/23/19 75.54 76.54 75.37 2,418,256 76.03 0.66   0.88%
04/22/19 75.28 75.80 74.73 3,534,667 75.37 -0.61   -0.80%
04/18/19 76.13 76.13 75.34 12,545,500 75.98 -0.13   -0.17%
04/17/19 75.70 76.20 75.26 2,595,090 76.11 0.93   1.24%
04/16/19 74.88 75.30 74.47 4,131,212 75.18 0.81   1.09%
04/15/19 76.60 76.60 74.26 7,180,977 74.37 -2.31   -3.01%
04/12/19 75.60 77.03 75.60 4,768,600 76.68 1.59   2.12%
04/11/19 75.45 75.45 74.66 5,830,724 75.09 -0.30   -0.40%
04/10/19 75.50 75.84 74.59 7,417,487 75.39 -0.23   -0.30%
04/09/19 74.28 75.73 73.63 15,916,031 75.62 1.16   1.56%
04/08/19 73.65 74.78 73.58 16,611,755 74.46 0.45   0.61%
04/05/19 73.47 74.51 73.47 15,225,400 74.01 0.77   1.05%
04/04/19 72.00 73.69 71.97 11,346,087 73.24 0.48   0.66%
04/03/19 72.85 73.74 72.38 23,561,270 72.76 -1.18   -1.60%
04/02/19 73.58 74.55 73.50 3,229,719 73.94 0.31   0.42%
04/01/19 74.95 75.17 73.56 4,993,018 73.63 -0.49   -0.66%
03/29/19 73.18 74.19 72.91 8,789,300 74.12 1.60   2.21%
03/28/19 72.37 72.81 71.80 5,140,036 72.52 0.18   0.25%
03/27/19 72.54 73.18 72.17 4,686,477 72.34 -0.22   -0.30%
03/26/19 73.12 73.46 72.13 4,177,202 72.56 -0.18   -0.25%
03/25/19 71.65 72.88 71.33 3,870,429 72.74 0.73   1.01%
03/22/19 73.06 73.35 71.72 10,739,400 72.01 -1.72   -2.33%
03/21/19 73.28 74.09 72.93 9,702,568 73.73 -0.03   -0.04%
03/20/19 73.67 74.00 72.88 6,965,308 73.76 -0.19   -0.26%
03/19/19 73.78 74.43 73.56 4,877,226 73.95 0.17   0.23%
03/18/19 74.03 74.38 73.52 3,754,582 73.78 0.14   0.19%
03/15/19 73.82 73.98 73.36 5,742,100 73.64 0.17   0.23%
03/14/19 73.31 73.79 72.82 3,982,881 73.47 -0.17   -0.23%
03/13/19 73.76 74.36 73.25 2,738,688 73.64 0.05   0.07%
03/12/19 74.00 74.16 73.25 3,105,008 73.59 0.12   0.16%
03/11/19 72.65 74.01 72.51 14,085,919 73.47 1.72   2.40%
03/08/19 70.66 71.84 70.52 7,954,800 71.75 -0.82   -1.13%
03/07/19 74.16 74.21 72.18 8,530,049 72.57 -2.22   -2.97%
03/06/19 75.68 75.68 74.47 7,351,510 74.79 -0.33   -0.44%
03/05/19 75.96 76.26 75.08 7,028,871 75.12 -0.89   -1.17%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!