Powered by

Powered by Portfolio Grader

Axon Inc (AAXN)

59.82 1.68 (2.73%) 18:39 EDT
AAXN Stock Quote Delayed 15 Minutes
  • AAXN Stock Chart

  • Historical AAXN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       239.28
Market Cap:       3.49B
EPS:       0.25
Volume:       398,700
Day's Range:       59.17 - 61.46
52wk Range:       39.43 - 76.45
Quotes delayed at least 20 mins.
Historical Data for AAXN
Date Open High Low Volume Close Change %
04/18/19 61.46 61.46 59.17 398,700 59.82 -1.68   -2.73%
04/17/19 61.86 62.24 60.26 441,430 61.50 -0.05   -0.08%
04/16/19 61.21 61.61 60.92 384,374 61.55 0.80   1.32%
04/15/19 61.84 62.17 60.50 366,410 60.75 -1.12   -1.81%
04/12/19 61.74 62.00 61.05 465,800 61.87 0.95   1.56%
04/11/19 60.09 61.04 60.05 368,160 60.92 0.80   1.33%
04/10/19 58.75 60.37 58.27 523,974 60.12 1.46   2.49%
04/09/19 59.83 60.36 58.45 571,084 58.66 -1.66   -2.75%
04/08/19 59.56 60.66 58.32 791,443 60.32 2.59   4.49%
04/05/19 56.61 57.85 55.87 697,200 57.73 2.61   4.74%
04/04/19 55.42 56.27 54.75 430,282 55.12 -0.26   -0.47%
04/03/19 54.68 55.72 54.44 281,101 55.38 1.00   1.84%
04/02/19 55.44 55.59 54.32 422,563 54.38 -0.88   -1.59%
04/01/19 54.99 55.75 54.35 359,412 55.26 0.85   1.56%
03/29/19 54.37 55.07 53.93 530,400 54.41 0.56   1.04%
03/28/19 52.70 53.98 52.60 298,134 53.85 1.33   2.53%
03/27/19 53.34 54.21 51.75 413,235 52.52 -0.84   -1.57%
03/26/19 53.47 53.61 52.51 597,830 53.36 0.47   0.89%
03/25/19 52.00 53.35 51.44 315,874 52.89 0.84   1.61%
03/22/19 54.11 55.08 52.00 785,100 52.05 -2.49   -4.57%
03/21/19 52.28 54.55 52.28 680,131 54.54 1.89   3.59%
03/20/19 52.26 53.06 50.86 684,010 52.65 0.61   1.17%
03/19/19 51.30 53.24 51.08 1,127,333 52.04 2.02   4.04%
03/18/19 48.12 50.06 48.09 829,974 50.02 2.06   4.30%
03/15/19 47.05 47.99 46.85 1,486,600 47.96 0.91   1.93%
03/14/19 47.69 48.03 47.01 601,769 47.05 -0.58   -1.22%
03/13/19 48.50 48.90 47.54 493,117 47.63 -0.70   -1.45%
03/12/19 47.96 48.52 47.12 490,445 48.33 0.36   0.75%
03/11/19 46.86 48.15 46.50 656,291 47.97 1.11   2.37%
03/08/19 47.75 47.75 46.28 1,057,300 46.86 -1.61   -3.32%
03/07/19 49.82 50.08 48.20 571,924 48.47 -1.51   -3.02%
03/06/19 51.51 52.23 49.81 507,709 49.98 -1.42   -2.76%
03/05/19 51.41 51.64 50.50 670,822 51.40 0.20   0.39%
03/04/19 54.54 54.86 50.81 875,354 51.20 -3.25   -5.97%
03/01/19 54.29 54.60 53.19 991,900 54.45 0.62   1.15%
02/28/19 55.13 55.75 53.55 787,042 53.83 -1.66   -2.99%
02/27/19 55.46 55.65 51.60 2,666,421 55.49 -4.73   -7.85%
02/26/19 58.62 60.30 58.52 1,686,141 60.22 2.17   3.74%
02/25/19 56.44 58.49 56.28 1,428,812 58.05 2.31   4.14%
02/22/19 55.62 55.95 55.01 451,900 55.74 0.25   0.45%
02/21/19 55.98 56.18 55.25 323,577 55.49 -0.51   -0.91%
02/20/19 55.88 56.34 55.58 384,412 56.00 0.19   0.34%
02/19/19 55.43 56.08 55.21 424,153 55.81 0.38   0.69%
02/15/19 54.90 55.59 54.41 419,300 55.43 0.84   1.54%
02/14/19 53.36 54.77 53.35 305,240 54.59 0.89   1.66%
02/13/19 53.66 53.96 53.06 310,572 53.70 0.40   0.75%
02/12/19 53.80 54.04 52.72 402,484 53.30 0.17   0.32%
02/11/19 51.52 53.24 51.52 425,622 53.13 1.70   3.31%
02/08/19 51.75 51.83 50.81 350,300 51.43 -0.55   -1.06%
02/07/19 51.84 52.41 51.14 375,335 51.98 -0.14   -0.27%
02/06/19 52.69 52.72 51.42 310,884 52.12 -0.38   -0.72%
02/05/19 53.00 53.82 52.22 279,402 52.50 -0.41   -0.77%
Axon Inc (AAXN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Axon Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AAXN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
AAXN Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: C
AAXN Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Axon Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report