Powered by

Powered by Portfolio Grader

Axon Inc (AAXN)

48.06 0.64 (1.31%) 19:57 EST
AAXN Stock Quote Delayed 15 Minutes

  • AAXN Stock Chart

  • Historical AAXN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       192.24
Market Cap:       2.80B
EPS:       0.25
Volume:       428,600
Day's Range:       47.46 - 50.05
52wk Range:       24.50 - 76.45
Quotes delayed at least 20 mins.
Historical Data for AAXN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 49.08 50.05 47.46 427,062 48.06 -0.64   -1.31%
01/22/19 49.86 49.90 48.05 470,845 48.70 -1.49   -2.97%
01/18/19 50.42 50.87 50.02 398,500 50.19 -0.03   -0.06%
01/17/19 49.41 50.61 49.39 485,238 50.22 0.59   1.19%
01/16/19 49.36 50.01 48.68 311,720 49.63 0.28   0.57%
01/15/19 50.13 50.40 49.02 376,449 49.35 -0.43   -0.86%
01/14/19 49.00 50.11 48.24 454,098 49.78 0.33   0.67%
01/11/19 49.56 49.89 48.50 497,800 49.45 -0.24   -0.48%
01/10/19 49.85 50.22 48.81 529,229 49.69 -0.57   -1.13%
01/09/19 49.84 50.61 49.13 692,362 50.26 0.85   1.72%
01/08/19 48.98 49.91 48.65 769,602 49.41 1.26   2.62%
01/07/19 46.45 48.71 46.39 772,716 48.15 2.14   4.65%
01/04/19 43.95 46.21 43.19 865,800 46.01 2.72   6.28%
01/03/19 44.34 44.70 42.42 964,247 43.29 -1.82   -4.03%
01/02/19 42.99 45.12 42.62 1,108,518 45.11 1.36   3.11%
12/31/18 43.58 44.26 43.13 675,600 43.75 0.72   1.67%
12/28/18 43.04 43.74 42.02 579,000 43.03 0.03   0.07%
12/27/18 41.17 43.01 41.00 759,519 43.00 1.24   2.97%
12/26/18 39.81 41.81 39.54 625,654 41.76 2.02   5.08%
12/24/18 40.45 40.86 39.43 645,000 39.74 -2.05   -4.91%
12/21/18 41.50 43.40 41.33 2,091,100 41.79 0.42   1.02%
12/20/18 44.44 45.43 40.01 1,138,818 41.37 -3.45   -7.70%
12/19/18 44.45 45.53 44.35 808,069 44.82 0.36   0.81%
12/18/18 44.44 45.43 44.13 721,077 44.46 0.66   1.51%
12/17/18 44.50 45.07 43.47 608,786 43.80 -0.85   -1.90%
12/14/18 44.60 45.86 44.50 763,500 44.65 -0.47   -1.04%
12/13/18 46.00 46.00 44.85 576,349 45.12 -0.47   -1.03%
12/12/18 45.88 46.88 45.00 1,034,165 45.59 1.38   3.12%
12/11/18 45.59 46.29 43.67 1,011,373 44.21 -0.09   -0.20%
12/10/18 43.31 44.82 43.31 735,631 44.30 0.78   1.79%
12/07/18 44.37 45.08 42.90 650,200 43.52 -0.99   -2.22%
12/06/18 42.60 44.65 42.00 842,231 44.51 0.87   1.99%
12/04/18 45.15 46.04 43.57 949,000 43.64 -1.54   -3.41%
12/03/18 43.91 45.50 43.80 1,533,620 45.18 1.71   3.93%
11/30/18 43.71 44.28 42.83 1,232,900 43.47 -0.60   -1.36%
11/29/18 45.30 45.93 43.33 980,490 44.07 -1.31   -2.89%
11/28/18 46.66 47.16 45.26 906,567 45.38 -1.14   -2.45%
11/27/18 46.68 47.40 46.40 445,720 46.52 -0.34   -0.73%
11/26/18 47.26 47.69 46.04 347,021 46.86 0.18   0.39%
11/23/18 46.20 47.50 46.20 222,100 46.68 0.02   0.04%
11/21/18 0.00 46.66 46.66 0 46.66 1.44   3.18%
11/20/18 45.09 46.28 43.70 1,397,237 45.22 -1.77   -3.77%
11/19/18 50.00 50.03 46.77 604,271 46.99 -2.96   -5.93%
11/16/18 49.09 50.02 48.04 777,800 49.95 0.37   0.75%
11/15/18 49.36 50.07 47.80 762,372 49.58 0.01   0.02%
11/14/18 50.29 50.68 48.92 683,287 49.57 -0.72   -1.43%
11/13/18 50.26 51.78 49.33 889,126 50.29 0.29   0.58%
11/12/18 52.16 52.67 49.22 771,198 50.00 -2.25   -4.31%
11/09/18 51.75 53.18 51.10 1,057,900 52.25 1.59   3.14%
11/08/18 52.82 52.90 50.29 1,079,644 50.66 -0.04   -0.08%
11/07/18 54.80 56.00 49.64 2,263,266 50.70 -9.38   -15.61%
11/06/18 60.24 61.71 59.25 816,975 60.08 -0.36   -0.60%
11/05/18 61.20 61.94 59.20 561,063 60.44 -0.76   -1.24%
Download Data To Spreadsheet
Axon Inc (AAXN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Axon Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

AAXN Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
AAXN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: B
AAXN Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: B
Return on Equity: C

Axon Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report