Powered by

Powered by Portfolio Grader

Achillion Pharmaceut (ACHN)

3.11 0.12 (4.01%) 11:14 EDT
ACHN Stock Quote Delayed 15 Minutes
  • ACHN Stock Chart

  • Historical ACHN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.02
Market Cap:       430.24M
EPS:       -0.62
Volume:       387,445
Day's Range:       2.93 - 3.13
52wk Range:       1.29 - 4.06
Quotes delayed at least 20 mins.
Historical Data for ACHN
Date Open High Low Volume Close Change %
03/20/19 3.13 3.30 2.97 3,475,389 2.99 -0.14   -4.47%
03/19/19 3.09 3.13 3.03 1,460,108 3.13 0.07   2.29%
03/18/19 3.05 3.13 2.95 1,230,963 3.06 0.01   0.33%
03/15/19 3.01 3.07 2.95 4,511,100 3.05 0.04   1.33%
03/14/19 3.02 3.12 2.93 2,194,507 3.01 -0.03   -0.99%
03/13/19 2.94 3.06 2.90 1,819,807 3.04 0.12   4.11%
03/12/19 2.83 2.93 2.81 1,781,388 2.92 0.09   3.18%
03/11/19 2.67 2.86 2.67 2,407,353 2.83 0.14   5.20%
03/08/19 2.65 2.74 2.65 537,300 2.69 0.03   1.13%
03/07/19 2.76 2.76 2.56 1,054,329 2.66 -0.01   -0.37%
03/06/19 2.76 2.87 2.64 1,425,684 2.67 -0.09   -3.26%
03/05/19 2.64 2.82 2.64 1,975,484 2.76 0.13   4.94%
03/04/19 2.68 2.93 2.57 3,615,025 2.63 -0.04   -1.50%
03/01/19 2.54 2.67 2.53 1,650,700 2.67 0.16   6.37%
02/28/19 2.60 2.65 2.50 870,288 2.51 -0.08   -3.09%
02/27/19 2.54 2.67 2.53 756,348 2.59 0.04   1.57%
02/26/19 2.63 2.68 2.54 1,013,271 2.55 -0.07   -2.67%
02/25/19 2.50 2.62 2.47 2,453,550 2.62 0.12   4.80%
02/22/19 2.49 2.52 2.36 1,549,000 2.50 0.03   1.21%
02/21/19 2.46 2.49 2.41 856,846 2.47 0.02   0.82%
02/20/19 2.44 2.46 2.38 1,045,979 2.45 0.02   0.82%
02/19/19 2.38 2.47 2.37 1,000,713 2.43 0.05   2.10%
02/15/19 2.35 2.44 2.33 1,111,200 2.38 0.03   1.28%
02/14/19 2.36 2.38 2.30 552,157 2.35 -0.01   -0.42%
02/13/19 2.36 2.41 2.31 2,160,248 2.36 0.01   0.43%
02/12/19 2.29 2.37 2.28 2,339,996 2.35 0.06   2.62%
02/11/19 2.22 2.29 2.16 1,257,005 2.29 0.07   3.15%
02/08/19 2.12 2.22 2.06 921,800 2.22 0.08   3.74%
02/07/19 2.19 2.25 2.09 1,752,674 2.14 -0.07   -3.17%
02/06/19 2.27 2.27 2.19 1,737,806 2.21 -0.05   -2.21%
02/05/19 2.24 2.32 2.15 867,496 2.26 0.02   0.89%
02/04/19 2.24 2.27 2.22 1,728,674 2.24 0.00   0.00%
02/01/19 2.19 2.28 2.17 1,436,200 2.24 0.05   2.28%
01/31/19 2.17 2.24 2.15 1,260,800 2.19 0.02   0.92%
01/30/19 2.14 2.18 2.07 1,266,091 2.17 0.05   2.36%
01/29/19 2.24 2.24 2.10 1,576,336 2.12 -0.10   -4.50%
01/28/19 2.26 2.26 2.14 1,655,198 2.22 -0.06   -2.63%
01/25/19 2.21 2.36 2.17 2,098,400 2.28 0.09   4.11%
01/24/19 2.18 2.24 2.12 2,291,860 2.19 0.01   0.46%
01/23/19 2.12 2.27 2.11 1,721,721 2.18 0.07   3.32%
01/22/19 2.18 2.21 2.06 1,847,495 2.11 -0.08   -3.65%
01/18/19 2.30 2.33 2.17 2,185,400 2.19 -0.11   -4.78%
01/17/19 2.15 2.44 2.14 2,443,078 2.30 0.15   6.98%
01/16/19 2.19 2.33 2.13 1,192,861 2.15 -0.03   -1.38%
01/15/19 2.11 2.20 2.08 1,257,410 2.18 0.08   3.81%
01/14/19 2.12 2.20 2.05 1,344,528 2.10 -0.02   -0.94%
01/11/19 2.04 2.14 2.02 1,576,000 2.12 0.06   2.91%
01/10/19 2.04 2.07 1.94 1,271,148 2.06 0.00   0.00%
01/09/19 2.01 2.13 2.00 1,851,124 2.06 0.05   2.49%
01/08/19 2.05 2.08 1.91 3,249,452 2.01 0.02   1.01%
01/07/19 1.81 2.00 1.80 3,170,072 1.99 0.19   10.56%
01/04/19 1.69 1.82 1.65 2,809,500 1.80 0.22   13.92%
01/03/19 1.69 1.76 1.64 3,614,819 1.58 -0.11   -6.51%
Achillion Pharmaceut (ACHN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Achillion Pharmaceut Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ACHN Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ACHN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: A
ACHN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Achillion Pharmaceut Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report