Powered by

Powered by Portfolio Grader

Achillion Pharmaceut (ACHN)

2.96 0.11 (3.43%) 10:08 EDT
ACHN Stock Quote Delayed 15 Minutes
  • ACHN Stock Chart

  • Historical ACHN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -4.77
Market Cap:       408.79M
EPS:       -0.62
Volume:       231,156
Day's Range:       2.88 - 3.00
52wk Range:       1.29 - 3.98
Quotes delayed at least 20 mins.
Historical Data for ACHN
Date Open High Low Volume Close Change %
05/17/19 3.22 3.25 2.73 4,428,900 3.06 0.00   0.00%
05/16/19 3.03 3.10 2.97 1,392,867 3.06 0.01   0.33%
05/15/19 2.93 3.10 2.89 1,503,942 3.05 0.10   3.39%
05/14/19 2.80 2.99 2.78 1,389,334 2.95 0.21   7.66%
05/13/19 2.81 2.90 2.74 1,168,915 2.74 -0.17   -5.84%
05/10/19 2.79 2.97 2.77 1,024,100 2.91 0.07   2.46%
05/09/19 2.81 2.94 2.72 1,053,312 2.84 0.06   2.16%
05/08/19 2.78 2.91 2.75 934,097 2.78 0.01   0.36%
05/07/19 2.94 2.95 2.75 1,107,812 2.77 -0.21   -7.05%
05/06/19 2.85 2.98 2.82 742,993 2.98 0.02   0.68%
05/03/19 2.80 2.96 2.67 1,315,700 2.96 -0.05   -1.66%
05/02/19 2.95 3.01 2.87 713,087 3.01 0.10   3.44%
05/01/19 2.97 3.04 2.90 1,129,733 2.91 -0.05   -1.69%
04/30/19 3.09 3.11 2.95 1,012,419 2.96 -0.12   -3.90%
04/29/19 3.19 3.21 3.05 869,002 3.08 -0.09   -2.84%
04/26/19 3.09 3.19 3.07 430,400 3.17 0.06   1.93%
04/25/19 3.10 3.15 3.05 687,857 3.11 -0.04   -1.27%
04/24/19 3.21 3.23 3.08 1,852,314 3.15 -0.05   -1.56%
04/23/19 3.06 3.25 3.03 1,335,914 3.20 0.14   4.58%
04/22/19 2.93 3.13 2.91 1,289,425 3.06 0.13   4.44%
04/18/19 2.92 2.97 2.82 1,077,700 2.93 -0.01   -0.34%
04/17/19 3.14 3.17 2.90 1,736,873 2.94 -0.19   -6.07%
04/16/19 3.19 3.25 3.10 1,643,410 3.13 -0.04   -1.26%
04/15/19 3.22 3.29 3.12 687,435 3.17 -0.05   -1.55%
04/12/19 3.18 3.25 3.10 1,515,200 3.22 0.05   1.58%
04/11/19 3.18 3.23 3.11 1,063,313 3.17 -0.02   -0.63%
04/10/19 3.12 3.26 3.12 1,029,255 3.19 0.07   2.24%
04/09/19 3.20 3.26 3.10 2,113,912 3.12 -0.09   -2.80%
04/08/19 3.34 3.40 3.08 1,578,805 3.21 -0.13   -3.89%
04/05/19 3.26 3.39 3.22 2,451,800 3.34 0.09   2.77%
04/04/19 3.27 3.30 3.19 1,348,614 3.25 -0.04   -1.22%
04/03/19 3.25 3.48 3.20 3,580,530 3.29 0.15   4.78%
04/02/19 3.04 3.19 3.02 2,736,892 3.14 0.09   2.95%
04/01/19 3.01 3.10 2.94 1,385,481 3.05 0.09   3.04%
03/29/19 2.98 3.01 2.91 669,300 2.96 0.01   0.34%
03/28/19 2.91 2.99 2.90 1,782,780 2.95 0.04   1.37%
03/27/19 2.99 3.04 2.87 710,533 2.91 -0.09   -3.00%
03/26/19 2.99 3.04 2.92 800,400 3.00 0.04   1.35%
03/25/19 2.95 2.99 2.87 2,371,493 2.96 0.03   1.02%
03/22/19 3.11 3.16 2.93 1,405,600 2.93 -0.20   -6.39%
03/21/19 2.96 3.16 2.93 1,364,802 3.13 0.14   4.68%
03/20/19 3.13 3.30 2.97 3,475,389 2.99 -0.14   -4.47%
03/19/19 3.09 3.13 3.03 1,460,108 3.13 0.07   2.29%
03/18/19 3.05 3.13 2.95 1,230,963 3.06 0.01   0.33%
03/15/19 3.01 3.07 2.95 4,511,100 3.05 0.04   1.33%
03/14/19 3.02 3.12 2.93 2,194,507 3.01 -0.03   -0.99%
03/13/19 2.94 3.06 2.90 1,819,807 3.04 0.12   4.11%
03/12/19 2.83 2.93 2.81 1,781,388 2.92 0.09   3.18%
03/11/19 2.67 2.86 2.67 2,407,353 2.83 0.14   5.20%
03/08/19 2.65 2.74 2.65 537,300 2.69 0.03   1.13%
03/07/19 2.76 2.76 2.56 1,054,329 2.66 -0.01   -0.37%
03/06/19 2.76 2.87 2.64 1,425,684 2.67 -0.09   -3.26%
03/05/19 2.64 2.82 2.64 1,975,484 2.76 0.13   4.94%
Achillion Pharmaceut (ACHN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Achillion Pharmaceut Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ACHN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ACHN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
ACHN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Achillion Pharmaceut Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report