Powered by

Powered by Portfolio Grader

Advisorshares Vice ETF (ACT)

25.04 0.09 (0.36%) 13:55 EDT
ACT Stock Quote Delayed 15 Minutes
  • ACT Stock Chart

  • Historical ACT Prices

 
Dividend & Yield:       0.05 (0.18%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       206
Day's Range:       25.04 - 25.04
52wk Range:       20.88 - 27.73
Quotes delayed at least 20 mins.
Historical Data for ACT
Date Open High Low Volume Close Change %
03/01/19 25.10 25.30 25.10 10,400 25.24 0.16   0.64%
02/28/19 24.92 25.15 24.92 2,237 25.08 0.06   0.24%
02/27/19 25.25 25.25 24.92 15,551 25.02 0.00   0.00%
02/26/19 25.18 25.18 25.00 3,248 25.02 -0.05   -0.20%
02/25/19 25.32 25.32 25.06 4,899 25.07 -0.02   -0.08%
02/22/19 24.95 25.09 24.95 4,300 25.09 0.14   0.56%
02/21/19 24.97 25.00 24.93 1,132 24.95 0.00   0.00%
02/20/19 24.78 25.00 24.78 4,846 24.95 0.32   1.30%
02/19/19 24.47 24.66 24.47 2,127 24.63 0.08   0.33%
02/15/19 24.72 24.72 24.54 11,900 24.55 0.18   0.74%
02/14/19 24.26 24.43 24.26 4,050 24.37 -0.04   -0.16%
02/13/19 24.20 24.43 24.20 3,253 24.42 0.21   0.87%
02/12/19 23.94 24.21 23.94 4,676 24.21 0.50   2.11%
02/11/19 23.89 23.89 23.67 4,426 23.71 0.01   0.04%
02/08/19 23.49 23.70 23.48 3,500 23.70 0.20   0.85%
02/07/19 23.58 23.62 23.38 5,154 23.50 -0.14   -0.59%
02/06/19 23.69 23.69 23.57 3,747 23.64 -0.07   -0.30%
02/05/19 24.12 24.12 23.69 11,355 23.71 0.11   0.47%
02/04/19 23.48 23.62 23.48 10,872 23.60 0.11   0.47%
02/01/19 23.53 23.55 23.49 5,100 23.49 0.08   0.34%
01/31/19 23.10 23.49 23.10 11,650 23.41 0.38   1.65%
01/30/19 22.63 23.16 22.63 6,695 23.03 0.44   1.95%
01/29/19 22.39 22.62 22.39 3,975 22.59 0.07   0.31%
01/28/19 22.22 22.57 22.22 5,071 22.52 0.09   0.40%
01/25/19 22.34 22.51 22.34 3,300 22.43 0.06   0.27%
01/24/19 22.52 22.52 22.37 3,874 22.37 -0.26   -1.15%
01/23/19 22.41 22.64 22.41 3,194 22.64 0.15   0.67%
01/22/19 22.88 22.88 22.48 2,982 22.48 -0.31   -1.36%
01/18/19 22.75 22.81 22.71 4,000 22.79 0.24   1.06%
01/17/19 22.22 22.58 22.22 4,387 22.55 0.20   0.89%
01/16/19 22.22 22.42 22.22 4,217 22.35 0.03   0.13%
01/15/19 22.33 22.33 22.23 2,114 22.33 0.06   0.27%
01/14/19 22.56 22.56 22.22 3,181 22.27 -0.24   -1.07%
01/11/19 22.37 22.53 22.37 2,700 22.51 0.17   0.76%
01/10/19 22.33 22.34 22.18 3,583 22.34 0.21   0.95%
01/09/19 22.06 22.29 22.06 1,148 22.13 -0.00   0.00%
01/08/19 22.07 22.15 22.05 1,712 22.13 0.13   0.59%
01/07/19 21.93 22.09 21.75 11,901 22.00 0.25   1.15%
01/04/19 21.50 21.75 21.44 2,600 21.75 0.56   2.64%
01/03/19 21.21 21.28 21.06 2,124 21.19 -0.14   -0.66%
01/02/19 21.19 21.38 21.19 3,483 21.32 -0.08   -0.37%
12/31/18 21.68 21.68 21.29 5,700 21.40 0.04   0.19%
12/28/18 21.25 21.63 21.25 19,700 21.36 0.11   0.52%
12/27/18 21.18 21.25 20.88 3,344 21.25 -0.31   -1.44%
12/26/18 21.09 21.57 21.00 12,780 21.56 0.53   2.52%
12/24/18 21.17 21.33 21.03 5,000 21.03 -0.39   -1.82%
12/21/18 21.83 21.94 21.42 3,600 21.42 -0.38   -1.74%
12/20/18 21.84 21.96 21.70 5,367 21.80 -0.20   -0.91%
12/19/18 22.35 22.40 21.92 4,494 22.00 -0.24   -1.08%
12/18/18 22.35 22.52 22.18 3,520 22.24 -0.11   -0.49%
12/17/18 22.62 22.75 22.27 10,217 22.36 -0.48   -2.10%
12/14/18 23.26 23.26 22.83 14,000 22.84 -0.38   -1.64%
12/13/18 23.21 23.22 23.19 901 23.22 -0.22   -0.94%
12/12/18 23.40 23.44 23.40 1,104 23.44 0.25   1.08%
12/11/18 23.76 23.76 23.13 2,582 23.19 -0.15   -0.64%
12/10/18 23.15 23.36 23.05 7,143 23.34 0.10   0.43%
12/07/18 23.55 23.55 23.24 2,800 23.24 -0.47   -1.98%
12/06/18 23.46 23.71 23.35 7,305 23.71 -0.14   -0.59%
12/04/18 24.56 24.56 23.84 5,500 23.85 -0.58   -2.37%
Advisorshares Vice ETF (ACT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Advisorshares Vice ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACT Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Advisorshares Vice ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report