Powered by

Powered by Portfolio Grader

Advisorshares Vice ETF (ACT)

25.04 0.06 (0.25%) 16:50 EDT
ACT Stock Quote Delayed 15 Minutes
  • ACT Stock Chart

  • Historical ACT Prices

 
Dividend & Yield:       0.05 (0.18%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       600
Day's Range:       25.02 - 25.09
52wk Range:       20.88 - 27.73
Quotes delayed at least 20 mins.
Historical Data for ACT
Date Open High Low Volume Close Change %
04/01/19 25.83 25.83 25.41 5,742 25.55 0.07   0.27%
03/29/19 25.60 25.60 25.43 5,300 25.48 0.19   0.75%
03/28/19 25.01 25.35 25.01 4,811 25.29 0.21   0.84%
03/27/19 25.39 25.41 24.96 5,012 25.08 -0.25   -0.99%
03/26/19 25.60 25.60 25.31 1,619 25.33 0.16   0.64%
03/25/19 25.31 25.31 24.99 5,735 25.17 -0.02   -0.08%
03/22/19 25.64 25.64 25.18 14,900 25.18 -0.44   -1.72%
03/21/19 25.55 25.69 25.55 6,027 25.62 0.06   0.23%
03/20/19 25.73 25.73 25.34 3,035 25.56 0.01   0.04%
03/19/19 26.02 26.02 25.55 10,663 25.55 -0.14   -0.54%
03/18/19 25.68 25.70 25.55 6,037 25.69 0.27   1.06%
03/15/19 25.40 25.55 25.40 3,300 25.42 0.08   0.32%
03/14/19 25.46 25.46 25.26 1,201 25.34 0.03   0.12%
03/13/19 25.23 25.39 25.23 3,136 25.31 0.10   0.40%
03/12/19 25.17 25.40 25.17 3,742 25.21 -0.06   -0.24%
03/11/19 25.05 25.28 25.05 2,658 25.27 0.52   2.10%
03/08/19 24.84 24.84 24.69 1,600 24.75 -0.12   -0.48%
03/07/19 24.86 24.94 24.78 2,421 24.87 -0.15   -0.60%
03/06/19 25.30 25.30 24.99 4,453 25.02 -0.24   -0.95%
03/05/19 25.23 25.26 25.15 2,925 25.26 0.15   0.60%
03/04/19 25.41 25.41 24.95 7,595 25.11 -0.13   -0.52%
03/01/19 25.10 25.30 25.10 10,400 25.24 0.16   0.64%
02/28/19 24.92 25.15 24.92 2,237 25.08 0.06   0.24%
02/27/19 25.25 25.25 24.92 15,551 25.02 0.00   0.00%
02/26/19 25.18 25.18 25.00 3,248 25.02 -0.05   -0.20%
02/25/19 25.32 25.32 25.06 4,899 25.07 -0.02   -0.08%
02/22/19 24.95 25.09 24.95 4,300 25.09 0.14   0.56%
02/21/19 24.97 25.00 24.93 1,132 24.95 0.00   0.00%
02/20/19 24.78 25.00 24.78 4,846 24.95 0.32   1.30%
02/19/19 24.47 24.66 24.47 2,127 24.63 0.08   0.33%
02/15/19 24.72 24.72 24.54 11,900 24.55 0.18   0.74%
02/14/19 24.26 24.43 24.26 4,050 24.37 -0.04   -0.16%
02/13/19 24.20 24.43 24.20 3,253 24.42 0.21   0.87%
02/12/19 23.94 24.21 23.94 4,676 24.21 0.50   2.11%
02/11/19 23.89 23.89 23.67 4,426 23.71 0.01   0.04%
02/08/19 23.49 23.70 23.48 3,500 23.70 0.20   0.85%
02/07/19 23.58 23.62 23.38 5,154 23.50 -0.14   -0.59%
02/06/19 23.69 23.69 23.57 3,747 23.64 -0.07   -0.30%
02/05/19 24.12 24.12 23.69 11,355 23.71 0.11   0.47%
02/04/19 23.48 23.62 23.48 10,872 23.60 0.11   0.47%
02/01/19 23.53 23.55 23.49 5,100 23.49 0.08   0.34%
01/31/19 23.10 23.49 23.10 11,650 23.41 0.38   1.65%
01/30/19 22.63 23.16 22.63 6,695 23.03 0.44   1.95%
01/29/19 22.39 22.62 22.39 3,975 22.59 0.07   0.31%
01/28/19 22.22 22.57 22.22 5,071 22.52 0.09   0.40%
01/25/19 22.34 22.51 22.34 3,300 22.43 0.06   0.27%
01/24/19 22.52 22.52 22.37 3,874 22.37 -0.26   -1.15%
01/23/19 22.41 22.64 22.41 3,194 22.64 0.15   0.67%
01/22/19 22.88 22.88 22.48 2,982 22.48 -0.31   -1.36%
01/18/19 22.75 22.81 22.71 4,000 22.79 0.24   1.06%
01/17/19 22.22 22.58 22.22 4,387 22.55 0.20   0.89%
01/16/19 22.22 22.42 22.22 4,217 22.35 0.03   0.13%
01/15/19 22.33 22.33 22.23 2,114 22.33 0.06   0.27%
01/14/19 22.56 22.56 22.22 3,181 22.27 -0.24   -1.07%
01/11/19 22.37 22.53 22.37 2,700 22.51 0.17   0.76%
01/10/19 22.33 22.34 22.18 3,583 22.34 0.21   0.95%
01/09/19 22.06 22.29 22.06 1,148 22.13 -0.00   0.00%
01/08/19 22.07 22.15 22.05 1,712 22.13 0.13   0.59%
01/07/19 21.93 22.09 21.75 11,901 22.00 0.25   1.15%
01/04/19 21.50 21.75 21.44 2,600 21.75 0.56   2.64%
01/03/19 21.21 21.28 21.06 2,124 21.19 -0.14   -0.66%
Advisorshares Vice ETF (ACT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Advisorshares Vice ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ACT Stock Grade:
Fundamental Grade:
Quantitative Grade:
ACT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ACT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Advisorshares Vice ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report