ACT

Advisorshares Vice ETF

$24.94 0.01 (0.04%)
16:00 EDT ACT Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.05 (0.18%)
P/E:       -
Market Cap:       0
EPS:       -
Volume:       2,500
Day's Range:       24.85 - 25.25
52wk Range:       20.88 - 27.73
Previous Close:       24.94
Historical Data for ACT
Date Open High Low Volume Close Change %
05/24/19 25.25 25.25 24.85 2,542 24.94 -0.01   -0.04%
05/23/19 25.08 25.08 24.88 2,192 24.95 -0.12   -0.48%
05/22/19 25.20 25.20 25.01 3,312 25.07 0.03   0.12%
05/21/19 25.04 25.04 25.04 275 25.04 0.09   0.36%
05/20/19 24.79 25.03 24.79 1,375 24.95 -0.09   -0.36%
05/17/19 25.02 25.09 25.02 600 25.04 0.06   0.24%
05/16/19 24.86 25.14 24.86 827 24.98 0.03   0.12%
05/15/19 24.70 25.05 24.70 2,020 24.95 -0.06   -0.24%
05/14/19 24.66 25.01 24.66 1,452 25.01 0.28   1.13%
05/13/19 24.97 25.00 24.62 8,022 24.72 -0.43   -1.71%
05/10/19 25.03 25.35 24.96 6,600 25.15 -0.07   -0.28%
05/09/19 25.14 25.22 25.10 1,881 25.22 -0.11   -0.43%
05/08/19 25.38 25.39 25.32 2,721 25.33 -0.04   -0.16%
05/07/19 25.57 25.74 25.37 1,452 25.37 -0.46   -1.78%
05/06/19 25.63 25.85 25.63 4,754 25.83 0.04   0.16%
05/03/19 25.50 25.82 25.50 1,500 25.79 0.41   1.62%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!