Powered by

Powered by Portfolio Grader

Aduro Biotech (ADRO)

2.80 0.05 (1.75%) 17:00 EST
ADRO Stock Quote Delayed 15 Minutes
  • ADRO Stock Chart

  • Historical ADRO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.30
Market Cap:       220.44M
EPS:       -1.22
Volume:       238,900
Day's Range:       2.77 - 2.93
52wk Range:       2.34 - 9.93
Quotes delayed at least 20 mins.
Historical Data for ADRO
Date Open High Low Volume Close Change %
01/16/19 2.85 2.93 2.77 238,981 2.80 -0.05   -1.75%
01/15/19 2.85 2.93 2.75 606,037 2.85 0.02   0.71%
01/14/19 2.97 2.97 2.80 291,594 2.83 -0.15   -5.03%
01/11/19 2.85 3.01 2.78 618,600 2.98 0.12   4.20%
01/10/19 2.77 2.90 2.68 557,738 2.86 0.09   3.25%
01/09/19 2.99 3.05 2.76 1,008,173 2.77 -0.21   -7.05%
01/08/19 3.09 3.14 2.95 1,365,018 2.98 -0.07   -2.30%
01/07/19 2.96 3.17 2.93 4,124,355 3.05 0.12   4.10%
01/04/19 3.00 3.24 2.90 2,433,100 2.93 -0.01   -0.34%
01/03/19 2.68 2.99 2.52 2,539,918 2.94 0.21   7.69%
01/02/19 2.58 2.73 2.56 1,416,297 2.73 0.09   3.41%
12/31/18 2.67 2.80 2.55 628,500 2.64 -0.01   -0.38%
12/28/18 2.57 2.75 2.51 435,800 2.65 0.08   3.11%
12/27/18 2.57 2.63 2.45 1,295,823 2.57 -0.03   -1.15%
12/26/18 2.50 2.62 2.34 606,002 2.60 0.10   4.00%
12/24/18 2.56 2.63 2.49 278,800 2.50 -0.01   -0.40%
12/21/18 2.78 2.82 2.47 822,700 2.51 -0.32   -11.31%
12/20/18 2.92 3.29 2.67 2,784,112 2.83 -0.13   -4.39%
12/19/18 2.90 3.15 2.70 7,227,843 2.96 0.49   19.84%
12/18/18 2.64 2.64 2.42 1,404,292 2.47 -0.16   -6.08%
12/17/18 2.71 2.77 2.57 578,841 2.63 -0.11   -4.01%
12/14/18 2.72 2.78 2.68 414,300 2.74 0.01   0.37%
12/13/18 2.88 2.88 2.69 432,452 2.73 -0.11   -3.87%
12/12/18 2.85 3.05 2.72 499,989 2.84 0.04   1.43%
12/11/18 2.84 2.86 2.50 2,144,006 2.80 0.00   0.00%
12/10/18 2.70 2.80 2.55 399,913 2.80 0.12   4.48%
12/07/18 2.85 2.91 2.58 539,900 2.68 -0.20   -6.94%
12/06/18 2.57 2.89 2.52 1,011,201 2.88 0.31   12.06%
12/04/18 2.52 2.97 2.50 1,657,000 2.57 0.07   2.80%
12/03/18 2.52 2.70 2.48 1,336,937 2.50 0.02   0.81%
11/30/18 2.53 2.65 2.47 725,100 2.48 -0.02   -0.80%
11/29/18 2.55 2.75 2.49 3,544,277 2.50 -0.04   -1.57%
11/28/18 2.52 2.60 2.49 691,586 2.54 0.05   2.01%
11/27/18 2.68 2.74 2.47 839,362 2.49 -0.20   -7.43%
11/26/18 2.89 2.94 2.68 567,016 2.69 -0.17   -5.94%
11/23/18 2.81 3.03 2.81 1,159,900 2.86 0.04   1.42%
11/21/18 0.00 2.82 2.82 0 2.82 -0.23   -7.54%
11/20/18 2.98 3.24 2.85 1,707,854 3.05 0.03   0.99%
11/19/18 3.25 3.30 2.99 644,223 3.02 -0.26   -7.93%
11/16/18 3.24 3.44 3.21 881,000 3.28 -0.01   -0.30%
11/15/18 3.29 3.48 3.20 1,728,701 3.29 -0.04   -1.20%
11/14/18 3.23 3.39 3.20 442,708 3.33 0.13   4.06%
11/13/18 3.61 3.64 3.19 502,111 3.20 -0.38   -10.61%
11/12/18 3.60 3.74 3.58 282,635 3.58 -0.05   -1.38%
11/09/18 4.13 4.21 3.61 668,300 3.63 -0.58   -13.78%
11/08/18 4.25 4.26 3.96 673,390 4.21 -0.04   -0.94%
11/07/18 4.19 4.32 4.08 463,699 4.25 0.06   1.43%
11/06/18 4.48 4.59 4.08 496,953 4.19 -0.29   -6.47%
11/05/18 4.69 4.88 4.39 468,790 4.48 -0.18   -3.86%
Aduro Biotech (ADRO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aduro Biotech Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ADRO Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ADRO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: B
ADRO Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: F

Aduro Biotech Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report