Powered by

Powered by Portfolio Grader

Aetna (AET)

212.70 0.00 (0.00%) 19:38 EST
AET Stock Quote Delayed 15 Minutes
  • AET Stock Chart

  • Historical AET Prices

 
Dividend & Yield:       2.00 (0.94%)
P/E:       20.33
Market Cap:       69.57B
EPS:       10.46
Volume:      
Day's Range:       212.70 - 212.70
52wk Range:       166.88 - 212.70
Quotes delayed at least 20 mins.
Historical Data for AET
Date Open High Low Volume Close Change %
11/28/18 0.00 212.70 212.70 0 212.70 0.70   0.33%
11/27/18 209.62 212.00 208.72 10,340,357 212.00 1.90   0.90%
11/26/18 208.94 211.03 208.93 7,545,901 210.10 4.74   2.31%
11/23/18 204.06 205.84 203.70 910,800 205.36 1.06   0.52%
11/21/18 0.00 204.30 204.30 0 204.30 0.30   0.15%
11/20/18 207.13 207.22 204.00 5,670,493 204.00 -3.49   -1.68%
11/19/18 209.29 209.82 207.10 3,371,925 207.49 -1.52   -0.73%
11/16/18 208.95 209.98 208.91 2,722,900 209.01 -0.35   -0.17%
11/15/18 207.28 209.85 206.65 3,287,544 209.36 1.31   0.63%
11/14/18 209.89 210.90 207.68 2,508,111 208.05 -1.47   -0.70%
11/13/18 209.91 210.67 209.00 1,755,091 209.52 0.19   0.09%
11/12/18 209.16 210.61 209.02 1,526,797 209.33 -0.03   -0.01%
11/09/18 209.42 210.12 208.56 1,980,800 209.36 0.13   0.06%
11/08/18 208.62 209.70 207.87 3,423,561 209.23 0.39   0.19%
11/07/18 207.91 209.75 207.71 3,348,081 208.84 1.79   0.86%
11/06/18 202.62 207.13 202.15 4,648,549 207.05 7.72   3.87%
11/05/18 198.68 200.30 198.68 1,095,333 199.33 1.12   0.57%
11/02/18 200.97 201.54 197.81 1,853,100 198.21 -1.93   -0.96%
11/01/18 199.02 200.66 198.42 1,820,597 200.14 1.74   0.88%
10/31/18 198.01 199.38 197.18 2,597,000 198.40 0.75   0.38%
10/30/18 197.26 197.65 194.76 1,351,330 197.65 2.52   1.29%
10/29/18 196.44 197.32 194.39 1,728,848 195.13 -0.16   -0.08%
10/26/18 195.39 196.35 194.27 2,298,500 195.29 -0.78   -0.40%
10/25/18 195.64 197.29 195.13 4,080,682 196.07 0.80   0.41%
10/24/18 198.80 199.43 195.27 3,301,962 195.27 -4.07   -2.04%
10/23/18 197.64 199.97 197.00 1,386,369 199.34 -0.15   -0.08%
10/22/18 200.19 201.40 199.00 1,108,271 199.49 -0.70   -0.35%
10/19/18 201.39 202.47 200.17 2,063,800 200.19 -1.30   -0.65%
10/18/18 201.27 202.10 200.56 1,756,786 201.49 0.20   0.10%
10/17/18 200.60 201.66 200.33 1,615,124 201.29 0.80   0.40%
10/16/18 199.77 200.55 198.78 2,509,102 200.49 1.55   0.78%
10/15/18 200.77 201.13 198.94 1,839,599 198.94 -2.07   -1.03%
10/12/18 199.77 201.36 199.22 1,919,500 201.01 2.06   1.04%
10/11/18 202.71 203.21 198.64 4,309,823 198.95 -4.46   -2.19%
10/10/18 205.50 206.65 203.41 5,793,144 203.41 -0.31   -0.15%
10/09/18 204.25 204.64 203.24 964,232 203.72 -0.39   -0.19%
10/08/18 203.74 204.62 203.20 1,544,692 204.11 0.39   0.19%
10/05/18 204.55 204.75 203.27 898,500 203.72 -0.58   -0.28%
10/04/18 203.46 204.52 203.34 1,247,476 204.30 0.75   0.37%
10/03/18 202.63 204.14 202.63 1,296,661 203.55 0.40   0.20%
Aetna (AET) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aetna Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AET Stock Grade:
Fundamental Grade:
Quantitative Grade:
AET Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AET Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Aetna Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report