Powered by

Powered by Portfolio Grader

Agrofresh Solutions (AGFS)

4.04 0.04 (1.00%) 17:00 EST
AGFS Stock Quote Delayed 15 Minutes
  • AGFS Stock Chart

  • Historical AGFS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       8.98
Market Cap:       203.74M
EPS:       0.45
Volume:       109,000
Day's Range:       4.00 - 4.17
52wk Range:       3.51 - 8.75
Quotes delayed at least 20 mins.
Historical Data for AGFS
Date Open High Low Volume Close Change %
01/16/19 4.00 4.17 4.00 109,014 4.04 0.04   1.00%
01/15/19 4.00 4.00 3.92 58,378 4.00 0.00   0.00%
01/14/19 4.05 4.05 3.90 91,979 4.00 -0.05   -1.23%
01/11/19 3.92 4.18 3.79 160,900 4.05 0.09   2.27%
01/10/19 3.97 4.07 3.94 62,071 3.96 -0.02   -0.50%
01/09/19 4.07 4.13 3.95 86,380 3.98 -0.07   -1.73%
01/08/19 4.04 4.12 3.96 132,226 4.05 0.01   0.25%
01/07/19 3.83 4.07 3.73 123,379 4.04 0.23   6.04%
01/04/19 3.75 3.94 3.74 118,400 3.81 0.07   1.87%
01/03/19 3.83 3.84 3.67 126,161 3.74 -0.12   -3.11%
01/02/19 3.77 3.90 3.74 147,220 3.86 0.07   1.85%
12/31/18 3.71 3.83 3.71 144,900 3.79 -0.06   -1.56%
12/28/18 3.90 3.92 3.83 57,100 3.85 -0.04   -1.03%
12/27/18 3.65 3.90 3.65 84,612 3.89 0.16   4.29%
12/26/18 3.73 3.84 3.61 121,415 3.73 0.00   0.00%
12/24/18 3.55 3.75 3.51 41,000 3.73 0.19   5.37%
12/21/18 3.78 3.80 3.51 245,800 3.54 -0.24   -6.35%
12/20/18 3.89 3.99 3.67 126,783 3.78 -0.12   -3.08%
12/19/18 3.99 4.06 3.88 179,613 3.90 -0.06   -1.52%
12/18/18 3.96 4.13 3.93 135,811 3.96 0.00   0.00%
12/17/18 3.92 4.05 3.81 201,117 3.96 0.11   2.86%
12/14/18 4.21 4.23 3.80 249,500 3.85 -0.36   -8.55%
12/13/18 4.23 4.25 4.20 185,671 4.21 -0.01   -0.24%
12/12/18 4.31 4.53 4.21 329,172 4.22 -0.01   -0.24%
12/11/18 4.25 4.27 4.20 147,647 4.23 0.01   0.24%
12/10/18 4.19 4.26 4.19 178,863 4.22 0.00   0.00%
12/07/18 4.17 4.27 4.17 192,100 4.22 0.00   0.00%
12/06/18 4.20 4.24 4.12 146,527 4.22 0.01   0.24%
12/04/18 4.21 4.33 4.21 222,400 4.21 -0.04   -0.94%
12/03/18 4.25 4.32 4.21 73,328 4.25 0.04   0.95%
11/30/18 4.22 4.25 4.20 218,400 4.21 0.00   0.00%
11/29/18 4.17 4.25 4.15 165,698 4.21 0.04   0.96%
11/28/18 4.06 4.18 3.99 112,882 4.17 0.14   3.47%
11/27/18 4.00 4.09 3.88 92,210 4.03 -0.01   -0.25%
11/26/18 4.14 4.16 3.88 167,330 4.04 -0.09   -2.18%
11/23/18 4.27 4.28 4.09 53,900 4.13 -0.17   -3.95%
11/21/18 0.00 4.30 4.30 0 4.30 0.09   2.14%
11/20/18 4.59 4.59 4.09 163,336 4.21 -0.44   -9.46%
11/19/18 4.84 4.89 4.62 120,215 4.65 -0.22   -4.52%
11/16/18 4.64 4.95 4.64 157,100 4.87 0.21   4.51%
11/15/18 4.97 5.08 4.62 195,894 4.66 -0.34   -6.80%
11/14/18 5.01 5.21 4.96 151,439 5.00 0.06   1.21%
11/13/18 4.90 5.20 4.89 195,123 4.94 0.06   1.23%
11/12/18 5.42 5.48 4.87 171,504 4.88 -0.54   -9.97%
11/09/18 5.20 5.42 5.09 144,900 5.42 0.18   3.44%
11/08/18 5.50 5.72 5.15 222,666 5.24 -0.56   -9.66%
11/07/18 5.74 5.82 5.62 127,414 5.80 0.11   1.93%
11/06/18 5.72 5.76 5.64 103,803 5.69 -0.02   -0.35%
11/05/18 5.80 5.80 5.66 112,381 5.71 -0.05   -0.87%
Agrofresh Solutions (AGFS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Agrofresh Solutions Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AGFS Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
AGFS Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
AGFS Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: A
Return on Equity: D

Agrofresh Solutions Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report