Powered by

Powered by Portfolio Grader

Allergan Plc (AGN)

147.68 0.55 (0.37%) 13:40 EST
AGN Stock Quote Delayed 15 Minutes
  • AGN Stock Chart

  • Historical AGN Prices

 
Dividend & Yield:       2.88 (1.95%)
P/E:       -28.79
Market Cap:       57.96B
EPS:       -5.13
Volume:       1.28M
Day's Range:       146.11 - 150.62
52wk Range:       142.81 - 197.00
Quotes delayed at least 20 mins.
Historical Data for AGN
Date Open High Low Volume Close Change %
12/14/18 149.02 150.39 147.68 3,574,000 148.23 -2.63   -1.74%
12/13/18 152.28 153.38 150.20 1,285,892 150.86 -1.41   -0.93%
12/12/18 151.80 154.42 151.58 1,749,817 152.27 2.58   1.72%
12/11/18 152.90 154.55 149.34 2,606,797 149.69 -2.69   -1.77%
12/10/18 152.28 152.89 149.06 1,876,707 152.38 -0.04   -0.03%
12/07/18 155.48 157.20 151.09 1,645,000 152.42 -3.10   -1.99%
12/06/18 152.00 155.72 149.81 2,840,673 155.52 1.52   0.99%
12/04/18 158.09 159.37 153.48 4,053,000 154.00 -4.09   -2.59%
12/03/18 157.70 158.64 156.51 1,554,138 158.09 1.49   0.95%
11/30/18 155.99 156.72 154.54 2,283,600 156.60 1.36   0.88%
11/29/18 154.62 156.65 154.04 2,028,358 155.24 0.49   0.32%
11/28/18 152.87 154.81 150.59 2,487,311 154.75 2.72   1.79%
11/27/18 151.78 153.40 150.27 2,333,152 152.03 -1.13   -0.74%
11/26/18 154.26 154.84 151.56 2,020,558 153.16 -0.45   -0.29%
11/23/18 153.39 154.27 152.39 581,100 153.61 -0.72   -0.47%
11/21/18 0.00 154.33 154.33 0 154.33 0.93   0.61%
11/20/18 156.00 156.73 152.00 2,232,289 153.40 -2.64   -1.69%
11/19/18 157.09 157.42 154.21 2,026,519 156.04 -1.35   -0.86%
11/16/18 158.22 158.95 155.73 2,480,000 157.39 -1.98   -1.24%
11/15/18 157.04 159.41 154.00 4,001,439 159.37 1.65   1.05%
11/14/18 163.38 163.98 157.50 3,057,533 157.72 -4.93   -3.03%
11/13/18 164.01 164.93 162.48 2,121,791 162.65 -1.22   -0.74%
11/12/18 165.78 165.99 162.53 2,036,125 163.87 -1.65   -1.00%
11/09/18 168.66 169.34 164.90 2,039,700 165.52 -3.79   -2.24%
11/08/18 167.90 170.34 167.30 1,303,558 169.31 -0.30   -0.18%
11/07/18 167.10 170.12 166.35 1,980,643 169.61 4.40   2.66%
11/06/18 164.98 166.07 162.58 1,569,638 165.21 -0.26   -0.16%
11/05/18 163.30 166.26 162.50 1,691,909 165.47 2.42   1.48%
11/02/18 165.17 165.98 161.68 2,421,300 163.05 -1.41   -0.86%
11/01/18 159.03 165.55 158.26 2,798,600 164.46 6.45   4.08%
10/31/18 162.27 164.52 157.50 4,151,259 158.01 -2.66   -1.66%
10/30/18 169.71 170.36 155.00 8,440,075 160.67 -13.13   -7.55%
10/29/18 178.77 179.77 172.01 2,457,217 173.80 -3.40   -1.92%
10/26/18 177.82 179.42 173.79 2,001,600 177.20 -3.09   -1.71%
10/25/18 179.00 182.55 175.85 2,224,620 180.29 1.38   0.77%
10/24/18 187.39 189.00 178.73 2,026,428 178.91 -8.74   -4.66%
10/23/18 185.64 188.60 183.70 1,327,943 187.65 0.01   0.01%
10/22/18 189.73 190.36 186.83 1,329,475 187.64 -1.89   -1.00%
10/19/18 189.29 191.72 188.75 1,957,700 189.53 0.64   0.34%
10/18/18 191.28 191.81 187.68 1,648,109 188.89 -2.11   -1.10%
10/17/18 187.76 192.69 187.00 1,888,462 191.00 3.01   1.60%
10/16/18 184.40 188.10 183.40 1,813,102 187.99 5.04   2.75%
10/15/18 183.25 184.78 182.36 1,608,231 182.95 -0.33   -0.18%
10/12/18 184.74 184.80 180.88 2,145,700 183.28 1.06   0.58%
10/11/18 186.24 186.54 180.64 2,712,620 182.22 -4.92   -2.63%
10/10/18 192.87 193.44 186.98 1,906,743 187.14 -5.02   -2.61%
10/09/18 189.62 192.40 187.07 1,272,875 192.16 2.53   1.33%
10/08/18 189.48 190.73 188.41 1,268,314 189.63 -0.54   -0.28%
10/05/18 191.77 193.17 188.97 1,178,200 190.17 -1.69   -0.88%
10/04/18 193.93 194.57 190.73 1,446,967 191.86 -1.60   -0.83%
10/03/18 194.93 197.00 193.26 2,062,202 193.46 0.04   0.02%
Allergan Plc (AGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allergan Plc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AGN Stock Grade:
Fundamental Grade:
Quantitative Grade:
AGN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AGN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Allergan Plc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report