Powered by

Powered by Portfolio Grader

Allergan Plc (AGN)

139.66 2.51 (1.77%) 18:57 EDT
AGN Stock Quote Delayed 15 Minutes
  • AGN Stock Chart

  • Historical AGN Prices

 
Dividend & Yield:       2.88 (2.06%)
P/E:       -27.22
Market Cap:       54.81B
EPS:       -5.13
Volume:       1.86M
Day's Range:       139.35 - 142.59
52wk Range:       125.84 - 197.00
Quotes delayed at least 20 mins.
Historical Data for AGN
Date Open High Low Volume Close Change %
04/24/19 142.59 142.59 139.35 1,864,237 139.66 -2.51   -1.77%
04/23/19 140.51 143.02 139.03 2,470,755 142.17 1.91   1.36%
04/22/19 139.46 141.71 138.96 1,156,878 140.26 -0.05   -0.04%
04/18/19 140.16 141.29 136.77 2,107,900 140.31 0.28   0.20%
04/17/19 145.69 145.69 137.50 2,709,413 140.03 -5.38   -3.70%
04/16/19 144.68 147.30 144.02 1,742,068 145.41 1.83   1.27%
04/15/19 144.86 144.86 142.67 2,364,832 143.58 -1.37   -0.95%
04/12/19 145.73 146.77 144.36 1,632,500 144.95 -0.09   -0.06%
04/11/19 146.19 147.00 144.17 1,693,625 145.04 -1.06   -0.73%
04/10/19 147.50 147.93 145.10 1,545,514 146.10 -1.34   -0.91%
04/09/19 149.80 149.99 147.11 1,224,270 147.44 -3.05   -2.03%
04/08/19 150.16 150.76 149.37 1,180,235 150.49 0.85   0.57%
04/05/19 150.00 151.36 149.45 1,641,100 149.64 0.29   0.19%
04/04/19 146.50 149.85 146.39 2,302,344 149.35 3.64   2.50%
04/03/19 146.70 146.99 145.24 2,236,367 145.71 -0.55   -0.38%
04/02/19 148.00 148.95 146.20 1,262,309 146.26 -1.39   -0.94%
04/01/19 147.54 147.80 144.90 1,892,396 147.65 1.24   0.85%
03/29/19 147.07 147.30 145.34 1,980,800 146.41 -0.45   -0.31%
03/28/19 147.68 148.21 146.04 1,496,342 146.86 -0.36   -0.24%
03/27/19 149.36 149.86 147.06 1,694,951 147.22 -2.17   -1.45%
03/26/19 147.18 150.41 146.85 1,934,193 149.39 3.05   2.08%
03/25/19 148.88 149.61 145.84 3,233,497 146.34 -2.96   -1.98%
03/22/19 152.26 153.36 149.17 2,289,000 149.30 -4.23   -2.76%
03/21/19 153.37 155.51 152.31 1,790,037 153.53 -0.14   -0.09%
03/20/19 153.94 154.66 152.74 2,375,310 153.67 -0.43   -0.28%
03/19/19 150.84 154.77 150.84 3,025,061 154.10 3.26   2.16%
03/18/19 151.96 152.86 150.54 2,181,159 150.84 -0.41   -0.27%
03/15/19 149.36 151.96 148.73 3,043,300 151.25 1.45   0.97%
03/14/19 150.60 151.29 149.03 2,198,404 149.80 -0.67   -0.45%
03/13/19 148.35 151.84 147.53 2,420,957 150.47 2.71   1.83%
03/12/19 146.64 151.61 146.64 3,362,479 147.76 1.12   0.76%
03/11/19 145.40 147.45 143.76 3,607,193 146.64 1.58   1.09%
03/08/19 141.99 145.45 140.44 3,994,600 145.06 2.06   1.44%
03/07/19 135.88 144.91 135.88 5,747,355 143.00 5.49   3.99%
03/06/19 140.50 140.98 137.29 3,080,581 137.51 -2.65   -1.89%
03/05/19 139.33 141.18 137.30 1,773,629 140.16 1.04   0.75%
03/04/19 141.58 143.17 138.16 2,698,354 139.12 -1.60   -1.14%
03/01/19 138.45 140.82 138.04 2,328,300 140.72 3.01   2.19%
02/28/19 136.08 138.02 135.81 1,636,763 137.71 1.77   1.30%
02/27/19 137.47 138.49 135.69 1,815,981 135.94 -0.67   -0.49%
02/26/19 136.67 138.44 136.43 2,912,300 136.61 0.41   0.30%
02/25/19 137.20 138.18 136.11 2,542,371 136.20 -0.50   -0.37%
02/22/19 136.50 137.75 135.50 1,780,600 136.70 0.10   0.07%
02/21/19 140.19 140.41 135.98 1,609,341 136.60 -3.73   -2.66%
02/20/19 137.90 141.15 137.90 2,518,646 140.33 2.37   1.72%
02/19/19 138.60 139.45 137.76 1,849,528 137.96 -1.11   -0.80%
02/15/19 140.03 140.19 138.33 2,996,100 139.07 0.40   0.29%
02/14/19 139.37 139.51 137.88 1,782,683 138.67 -1.66   -1.18%
02/13/19 138.76 141.23 138.21 3,118,923 140.33 1.53   1.10%
02/12/19 135.70 140.00 135.34 2,868,548 138.80 4.06   3.01%
02/11/19 132.13 134.93 131.71 2,174,250 134.74 2.65   2.01%
02/08/19 131.54 132.47 130.35 3,317,500 132.09 -0.35   -0.26%
02/07/19 137.15 137.15 132.02 2,976,936 132.44 -4.54   -3.31%
02/06/19 137.90 139.35 136.63 2,144,120 136.98 -1.03   -0.75%
02/05/19 141.00 142.15 137.50 4,460,956 138.01 -0.52   -0.38%
Allergan Plc (AGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allergan Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AGN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: C
AGN Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
AGN Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Allergan Plc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report