Powered by

Powered by Portfolio Grader

Allergan Plc (AGN)

139.07 0.40 (0.29%) 17:46 EST
AGN Stock Quote Delayed 15 Minutes
  • AGN Stock Chart

  • Historical AGN Prices

 
Dividend & Yield:       2.88 (2.07%)
P/E:       -27.11
Market Cap:       54.58B
EPS:       -5.13
Volume:       3.00M
Day's Range:       138.33 - 140.19
52wk Range:       125.84 - 197.00
Quotes delayed at least 20 mins.
Historical Data for AGN
Date Open High Low Volume Close Change %
02/15/19 140.03 140.19 138.33 2,996,156 139.07 0.40   0.29%
02/14/19 139.37 139.51 137.88 1,782,683 138.67 -1.66   -1.18%
02/13/19 138.76 141.23 138.21 3,118,923 140.33 1.53   1.10%
02/12/19 135.70 140.00 135.34 2,868,548 138.80 4.06   3.01%
02/11/19 132.13 134.93 131.71 2,174,250 134.74 2.65   2.01%
02/08/19 131.54 132.47 130.35 3,317,500 132.09 -0.35   -0.26%
02/07/19 137.15 137.15 132.02 2,976,936 132.44 -4.54   -3.31%
02/06/19 137.90 139.35 136.63 2,144,120 136.98 -1.03   -0.75%
02/05/19 141.00 142.15 137.50 4,460,956 138.01 -0.52   -0.38%
02/04/19 143.88 144.07 137.68 3,836,709 138.53 -5.54   -3.85%
02/01/19 144.18 144.88 142.20 3,788,600 144.07 0.09   0.06%
01/31/19 143.09 146.72 143.00 4,162,307 143.98 0.09   0.06%
01/30/19 142.64 145.71 140.17 8,207,539 143.89 -1.23   -0.85%
01/29/19 149.69 152.62 144.59 7,089,356 145.12 -13.57   -8.55%
01/28/19 159.14 159.47 156.00 3,696,477 158.69 -1.97   -1.23%
01/25/19 158.65 160.85 158.58 1,725,200 160.66 3.09   1.96%
01/24/19 159.59 161.03 156.50 2,520,036 157.57 -3.22   -2.00%
01/23/19 157.82 160.89 156.08 2,365,253 160.79 2.99   1.89%
01/22/19 158.74 159.07 156.15 2,629,534 157.80 -2.42   -1.51%
01/18/19 157.78 160.66 156.32 2,891,000 160.22 3.66   2.34%
01/17/19 153.00 157.51 152.16 1,763,037 156.56 3.67   2.40%
01/16/19 153.23 154.15 152.74 1,893,888 152.89 0.20   0.13%
01/15/19 149.84 153.98 149.59 1,926,455 152.69 3.43   2.30%
01/14/19 148.53 150.68 148.01 2,038,353 149.26 0.00   0.00%
01/11/19 145.36 150.90 145.36 3,039,000 149.26 2.96   2.02%
01/10/19 144.60 146.48 143.06 1,853,243 146.30 1.70   1.18%
01/09/19 145.87 146.00 144.14 1,948,697 144.60 -1.00   -0.69%
01/08/19 143.10 145.82 142.39 2,458,145 145.60 3.16   2.22%
01/07/19 143.47 143.86 140.43 4,493,560 142.44 -0.13   -0.09%
01/04/19 137.50 142.84 137.26 2,853,400 142.57 6.50   4.78%
01/03/19 135.86 139.24 134.65 2,715,963 136.07 0.19   0.14%
01/02/19 132.20 137.45 131.41 2,182,606 135.88 2.22   1.66%
12/31/18 133.10 133.80 131.50 3,040,300 133.66 0.86   0.65%
12/28/18 132.84 134.58 131.80 3,309,400 132.80 0.13   0.10%
12/27/18 131.29 132.70 127.52 3,143,358 132.67 -0.74   -0.55%
12/26/18 130.63 133.53 125.84 2,864,520 133.41 3.59   2.77%
12/24/18 129.99 131.92 128.77 2,336,700 129.82 -1.64   -1.25%
12/21/18 135.20 137.59 131.15 5,773,400 131.46 -4.17   -3.07%
12/20/18 135.00 136.16 131.39 5,912,341 135.63 -0.93   -0.68%
12/19/18 142.97 143.49 134.05 10,339,188 136.56 -10.20   -6.95%
12/18/18 149.37 150.21 145.93 3,551,674 146.76 -1.57   -1.06%
12/17/18 147.46 150.62 146.11 3,099,556 148.33 0.10   0.07%
12/14/18 149.02 150.39 147.68 3,574,000 148.23 -2.63   -1.74%
12/13/18 152.28 153.38 150.20 1,285,892 150.86 -1.41   -0.93%
12/12/18 151.80 154.42 151.58 1,749,817 152.27 2.58   1.72%
12/11/18 152.90 154.55 149.34 2,606,797 149.69 -2.69   -1.77%
12/10/18 152.28 152.89 149.06 1,876,707 152.38 -0.04   -0.03%
12/07/18 155.48 157.20 151.09 1,645,000 152.42 -3.10   -1.99%
12/06/18 152.00 155.72 149.81 2,840,673 155.52 1.52   0.99%
12/04/18 158.09 159.37 153.48 4,053,000 154.00 -4.09   -2.59%
Allergan Plc (AGN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Allergan Plc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AGN Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
AGN Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
AGN Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: C
Return on Equity: D

Allergan Plc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report