AIG

American International Group

$52.20 0.36 (0.68%)
17:15 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.45%)
P/E:       -7.77
Market Cap:       46.86B
EPS:       -6.72
Volume:       5.09M
Day's Range:       51.53 - 52.23
52wk Range:       36.16 - 56.36
Previous Close:       31.15
Historical Data for AIG
Date Open High Low Volume Close Change %
04/29/11 31.88 31.93 31.11 4,485,704 31.15 -0.65   -2.04%
04/28/11 31.69 32.25 31.56 4,114,696 31.80 0.10   0.32%
04/27/11 32.01 32.01 31.28 5,429,455 31.70 -0.17   -0.53%
04/26/11 31.57 32.27 31.55 5,564,497 31.87 0.40   1.27%
04/25/11 31.94 32.20 31.28 5,090,055 31.47 -0.69   -2.15%
04/21/11 32.46 32.55 32.01 3,922,128 32.16 -0.19   -0.59%
04/20/11 32.12 32.74 32.12 3,892,117 32.35 0.23   0.72%
04/19/11 32.72 32.97 31.83 6,942,341 32.12 -0.49   -1.50%
04/18/11 33.03 33.37 32.42 5,030,977 32.61 -0.85   -2.54%
04/15/11 33.73 33.73 33.09 3,664,780 33.46 -0.08   -0.24%
04/14/11 33.70 33.81 33.33 2,852,818 33.54 -0.32   -0.95%
04/13/11 34.23 34.35 33.75 2,128,084 33.86 -0.22   -0.65%
04/12/11 34.13 34.45 33.85 2,230,303 34.08 -0.14   -0.41%
04/11/11 34.41 34.81 34.22 2,292,472 34.22 -0.27   -0.78%
04/08/11 34.73 34.88 34.33 2,140,701 34.49 -0.18   -0.52%
04/07/11 34.87 35.24 34.29 4,045,666 34.67 -0.19   -0.55%
04/06/11 35.27 35.50 34.43 4,248,108 34.86 -0.12   -0.34%
04/05/11 34.20 35.57 34.03 6,982,526 34.98 1.04   3.06%
04/04/11 35.15 35.20 33.90 6,195,716 33.94 -1.06   -3.03%
04/01/11 35.20 35.35 34.90 2,796,691 35.00 -0.14   -0.40%
03/31/11 35.83 35.84 35.00 6,693,908 35.14 -0.91   -2.52%
03/30/11 36.37 36.46 36.01 1,883,355 36.05 -0.13   -0.36%
03/29/11 36.51 36.58 36.00 2,525,594 36.18 -0.18   -0.50%
03/28/11 36.42 37.39 36.30 2,739,461 36.36 -0.17   -0.47%
03/25/11 36.52 36.91 36.10 3,077,454 36.53 0.21   0.58%
03/24/11 36.69 36.80 36.13 2,794,430 36.32 -0.23   -0.63%
03/23/11 36.92 36.92 36.14 2,719,281 36.55 -0.40   -1.08%
03/22/11 37.02 37.39 36.52 4,458,990 36.95 -0.08   -0.22%
03/21/11 36.55 37.18 36.50 6,652,611 37.03 2.08   5.95%
03/18/11 36.24 36.64 34.95 7,168,793 34.95 -0.75   -2.10%
03/17/11 36.00 36.15 35.31 2,710,299 35.70 0.10   0.28%
03/16/11 37.00 37.35 35.51 5,801,855 35.60 -1.18   -3.21%
03/15/11 36.38 36.97 36.33 5,644,581 36.78 -0.72   -1.92%
03/14/11 36.53 37.69 36.50 4,350,509 37.50 0.15   0.40%
03/11/11 36.10 38.04 35.84 7,560,117 37.35 0.87   2.38%
03/10/11 36.92 37.20 36.39 2,827,167 36.48 -0.63   -1.70%
03/09/11 37.75 37.98 37.04 2,729,573 37.11 -0.20   -0.54%
03/08/11 37.40 37.70 37.09 2,780,529 37.31 0.21   0.57%
03/07/11 37.49 37.71 36.90 3,016,877 37.10 -0.29   -0.78%
03/04/11 37.65 37.65 36.95 3,534,851 37.39 -0.12   -0.32%
03/03/11 37.78 38.44 37.25 6,135,499 37.51 0.21   0.56%
03/02/11 36.83 37.65 36.70 4,150,537 37.30 0.60   1.63%
03/01/11 37.34 37.39 36.16 7,946,610 36.70 -0.36   -0.97%
02/28/11 38.48 38.70 37.06 10,861,159 37.06 -1.48   -3.84%
02/25/11 40.27 40.89 37.90 13,350,194 38.54 -1.89   -4.67%
02/24/11 39.92 40.50 39.53 4,882,208 40.43 0.43   1.08%
02/23/11 40.31 40.76 39.12 4,596,520 40.00 -0.07   -0.17%
02/22/11 40.86 41.11 40.01 5,280,736 40.07 -1.44   -3.47%
02/18/11 42.35 42.69 41.50 4,172,741 41.51 -0.55   -1.31%
02/17/11 41.22 42.40 41.15 5,648,287 42.06 0.78   1.89%
02/16/11 41.54 41.75 41.11 2,618,548 41.28 0.23   0.56%
02/15/11 41.50 41.80 41.05 2,759,502 41.05 -0.25   -0.61%
02/14/11 41.78 41.85 41.00 3,469,077 41.30 -0.33   -0.79%
02/11/11 41.02 41.77 40.88 3,765,733 41.63 0.35   0.85%
02/10/11 40.88 41.54 40.60 3,817,023 41.28 0.17   0.41%
02/09/11 41.93 42.15 40.56 6,416,072 41.11 -1.26   -2.97%
02/08/11 42.53 43.20 42.08 9,746,542 42.37 0.19   0.45%
02/07/11 40.48 42.69 40.19 11,363,503 42.18 2.18   5.45%
02/04/11 40.66 40.70 39.52 6,427,261 40.00 -0.58   -1.43%
02/03/11 41.09 41.13 40.32 5,176,324 40.58 -0.59   -1.43%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!