AIG

American International Group

$52.43 0.23 (0.44%)
10:33 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.44%)
P/E:       -7.80
Market Cap:       47.07B
EPS:       -6.72
Volume:       585,304
Day's Range:       52.19 - 52.58
52wk Range:       36.16 - 56.36
Previous Close:       41.19
Historical Data for AIG
Date Open High Low Volume Close Change %
05/01/13 42.00 42.21 41.12 17,490,250 41.19 -0.23   -0.56%
04/30/13 41.34 42.38 41.08 17,197,478 41.42 0.11   0.27%
04/29/13 41.29 41.49 40.37 14,002,270 41.31 0.44   1.08%
04/26/13 40.99 42.28 40.80 25,542,624 40.87 -1.41   -3.33%
04/25/13 41.74 42.66 41.53 27,502,994 42.28 0.68   1.63%
04/24/13 40.66 41.88 40.66 23,650,042 41.60 0.98   2.41%
04/23/13 39.29 40.74 38.61 26,588,667 40.62 2.01   5.21%
04/22/13 38.88 38.94 38.19 9,079,607 38.61 -0.27   -0.69%
04/19/13 38.72 38.97 38.34 10,281,682 38.88 0.54   1.41%
04/18/13 38.74 39.04 38.05 12,241,637 38.34 -0.22   -0.57%
04/17/13 39.10 39.26 38.40 16,221,462 38.56 -1.00   -2.53%
04/16/13 39.14 39.63 39.08 12,745,416 39.56 0.98   2.54%
04/15/13 39.80 40.06 38.42 16,100,023 38.58 -1.55   -3.86%
04/12/13 40.17 40.32 39.69 11,437,603 40.13 -0.31   -0.77%
04/11/13 40.11 40.68 39.79 12,555,543 40.44 0.34   0.85%
04/10/13 39.73 40.40 39.45 15,716,361 40.10 0.47   1.19%
04/09/13 39.95 40.01 39.43 17,491,471 39.63 -0.46   -1.15%
04/08/13 38.73 40.11 38.41 27,323,556 40.09 1.47   3.81%
04/05/13 37.07 38.70 36.90 20,296,349 38.62 0.93   2.47%
04/04/13 37.91 38.60 37.49 16,604,846 37.69 -0.15   -0.40%
04/03/13 39.02 39.19 37.74 21,690,889 37.84 -1.16   -2.97%
04/02/13 38.37 39.18 38.31 13,391,925 39.00 0.77   2.01%
04/01/13 38.80 39.07 38.06 10,999,575 38.23 -0.59   -1.52%
03/28/13 38.27 38.92 38.19 16,823,228 38.82 0.57   1.49%
03/27/13 38.15 38.39 37.87 11,446,750 38.25 -0.19   -0.49%
03/26/13 38.06 38.53 37.95 11,355,343 38.44 0.74   1.96%
03/25/13 38.00 38.35 37.47 16,454,901 37.70 -0.09   -0.24%
03/22/13 37.90 38.11 37.63 12,525,829 37.79 -0.01   -0.03%
03/21/13 38.03 38.08 37.67 16,164,903 37.80 -0.50   -1.31%
03/20/13 38.62 38.72 38.24 10,379,502 38.30 -0.08   -0.21%
03/19/13 38.67 38.81 37.78 15,642,287 38.38 -0.22   -0.57%
03/18/13 38.36 38.86 38.18 13,704,440 38.60 -0.37   -0.95%
03/15/13 38.78 39.08 38.57 16,214,808 38.97 -0.05   -0.13%
03/14/13 39.02 39.23 38.81 12,358,328 39.02 0.13   0.33%
03/13/13 39.22 39.43 38.77 12,727,079 38.89 -0.22   -0.56%
03/12/13 39.28 39.60 38.85 14,219,657 39.11 -0.36   -0.91%
03/11/13 39.63 39.70 39.28 13,307,242 39.47 -0.11   -0.28%
03/08/13 39.28 39.79 39.15 17,461,509 39.58 0.57   1.46%
03/07/13 38.61 39.36 38.60 15,728,971 39.01 0.56   1.46%
03/06/13 38.53 38.72 38.25 15,668,207 38.45 0.20   0.52%
03/05/13 38.28 38.90 38.21 17,703,715 38.25 0.18   0.47%
03/04/13 37.78 38.16 37.51 10,879,813 38.07 0.22   0.58%
03/01/13 37.46 38.01 37.15 13,928,946 37.85 -0.16   -0.42%
02/28/13 37.89 38.46 37.73 16,430,669 38.01 0.24   0.64%
02/27/13 37.74 37.90 37.39 15,282,184 37.77 0.08   0.21%
02/26/13 37.46 37.79 36.68 27,979,571 37.69 -0.76   -1.98%
02/22/13 39.29 39.53 37.86 47,613,378 38.45 1.17   3.14%
02/21/13 37.36 37.61 36.82 24,502,220 37.28 -0.29   -0.77%
02/20/13 38.60 38.68 37.50 19,869,238 37.57 -1.03   -2.67%
02/19/13 38.36 38.93 38.10 15,837,828 38.60 0.25   0.65%
02/15/13 39.31 39.31 38.32 20,569,608 38.35 -0.86   -2.19%
02/14/13 38.64 39.26 38.50 18,321,581 39.21 0.34   0.87%
02/13/13 38.93 39.18 38.56 16,533,791 38.87 0.24   0.62%
02/12/13 39.50 39.90 38.50 25,677,029 38.63 -0.82   -2.08%
02/11/13 38.89 39.56 38.65 14,231,393 39.45 0.66   1.70%
02/08/13 38.76 39.03 38.51 13,112,820 38.79 0.15   0.39%
02/07/13 38.84 38.94 38.07 13,559,032 38.64 -0.11   -0.28%
02/06/13 38.49 39.00 38.32 14,232,185 38.75 0.56   1.47%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!