AIG

American International Group

$52.52 0.32 (0.61%)
14:57 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.44%)
P/E:       -7.82
Market Cap:       47.15B
EPS:       -6.72
Volume:       2.05M
Day's Range:       52.19 - 52.74
52wk Range:       36.16 - 56.36
Previous Close:       52.94
Historical Data for AIG
Date Open High Low Volume Close Change %
05/01/14 53.02 53.22 52.54 7,384,602 52.94 -0.19   -0.36%
04/30/14 52.76 53.20 52.38 7,640,146 53.13 0.32   0.61%
04/29/14 52.49 52.82 52.19 7,939,308 52.81 0.70   1.34%
04/28/14 52.77 52.84 51.53 9,847,561 52.11 0.50   0.97%
04/25/14 52.35 52.49 51.49 7,314,662 51.61 -0.88   -1.68%
04/24/14 51.82 52.73 51.52 8,732,861 52.49 0.85   1.65%
04/23/14 50.92 51.70 50.72 5,855,100 51.64 0.64   1.25%
04/22/14 50.70 51.19 50.47 5,854,101 51.00 0.19   0.37%
04/21/14 50.68 50.86 50.31 4,123,036 50.81 -0.01   -0.02%
04/17/14 50.26 50.82 50.82 7,142,400 50.82 0.43   0.85%
04/16/14 50.34 50.46 49.86 5,664,417 50.39 0.55   1.10%
04/15/14 49.66 50.09 49.02 8,434,476 49.84 0.27   0.54%
04/14/14 49.94 49.95 48.95 7,634,010 49.57 0.17   0.34%
04/11/14 49.50 49.75 49.13 10,396,969 49.40 -0.66   -1.32%
04/10/14 51.05 51.23 49.93 10,374,166 50.06 -1.04   -2.04%
04/09/14 50.33 51.20 49.50 10,990,566 51.10 1.06   2.12%
04/08/14 49.56 50.12 49.19 8,843,931 50.04 0.41   0.83%
04/07/14 50.22 50.35 49.20 9,591,488 49.63 -0.92   -1.82%
04/04/14 51.25 51.82 50.33 13,128,257 50.55 -0.28   -0.55%
04/03/14 50.82 50.91 50.46 10,937,576 50.83 0.27   0.53%
04/02/14 50.12 50.58 50.01 7,242,774 50.56 0.59   1.18%
04/01/14 50.32 50.55 49.93 7,416,828 49.97 -0.04   -0.08%
03/31/14 50.16 50.38 49.72 6,048,658 50.01 0.13   0.26%
03/28/14 49.52 50.02 49.28 7,136,514 49.88 0.47   0.95%
03/27/14 49.55 49.67 48.85 8,720,166 49.41 -0.29   -0.58%
03/26/14 50.46 50.66 49.70 6,853,897 49.70 -0.51   -1.02%
03/25/14 50.32 50.51 49.88 6,931,770 50.21 0.50   1.01%
03/24/14 50.12 50.28 49.42 6,295,661 49.71 -0.31   -0.62%
03/21/14 50.86 50.91 49.83 9,942,747 50.02 -0.36   -0.71%
03/20/14 49.80 50.50 49.74 8,065,881 50.38 0.65   1.31%
03/19/14 49.67 50.06 49.46 8,067,924 49.73 -0.03   -0.06%
03/18/14 49.18 49.80 49.08 8,945,031 49.76 0.84   1.72%
03/17/14 48.91 49.25 48.74 8,936,507 48.92 0.33   0.68%
03/14/14 48.72 49.10 48.27 9,033,951 48.59 -0.15   -0.31%
03/13/14 50.24 50.24 48.65 12,551,923 48.74 -1.19   -2.38%
03/12/14 49.40 50.33 49.36 13,730,792 49.93 -0.60   -1.19%
03/11/14 51.19 51.39 50.41 8,475,955 50.53 -0.49   -0.96%
03/10/14 51.26 51.31 50.62 6,944,694 51.02 -0.23   -0.45%
03/07/14 51.64 51.86 50.89 8,327,981 51.25 -0.01   -0.02%
03/06/14 51.27 51.46 50.87 11,056,568 51.26 0.37   0.73%
03/05/14 50.23 51.32 50.21 11,229,566 50.89 0.64   1.27%
03/04/14 50.05 50.43 49.94 10,145,462 50.25 0.80   1.62%
03/03/14 49.13 49.55 49.00 6,970,698 49.45 -0.32   -0.64%
02/28/14 49.31 50.20 49.20 11,430,024 49.77 0.46   0.93%
02/27/14 48.70 49.36 48.46 9,633,820 49.31 0.59   1.21%
02/26/14 48.99 49.01 48.28 12,262,712 48.72 -0.29   -0.59%
02/25/14 49.45 49.46 48.81 9,358,324 49.01 -0.44   -0.89%
02/24/14 49.02 49.80 48.98 10,035,930 49.45 0.47   0.96%
02/21/14 49.23 49.30 48.98 10,727,605 48.98 -0.24   -0.49%
02/20/14 49.20 49.47 48.91 9,817,451 49.22 -0.03   -0.06%
02/19/14 49.96 50.23 49.18 10,266,793 49.25 -0.92   -1.83%
02/18/14 49.15 50.43 49.00 14,940,226 50.17 1.19   2.43%
02/14/14 48.90 48.98 48.98 26,846,200 48.98 -0.61   -1.23%
02/13/14 48.75 49.74 48.30 11,256,132 49.59 0.55   1.12%
02/12/14 49.25 49.72 48.83 10,447,854 49.04 0.04   0.08%
02/11/14 48.90 49.31 48.26 10,558,960 49.00 0.12   0.25%
02/10/14 49.02 49.26 48.62 5,927,346 48.88 -0.13   -0.27%
02/07/14 48.15 49.05 47.63 9,392,492 49.01 1.29   2.70%
02/06/14 47.82 48.28 47.56 9,025,784 47.72 0.08   0.17%
02/05/14 47.28 47.88 47.02 8,654,588 47.64 0.02   0.04%
02/04/14 46.87 48.09 46.85 9,050,591 47.62 0.74   1.58%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!