AIG

American International Group

$52.76 0.56 (1.07%)
17:35 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.43%)
P/E:       -7.85
Market Cap:       47.36B
EPS:       -6.72
Volume:       3.29M
Day's Range:       52.19 - 52.84
52wk Range:       36.16 - 56.36
Previous Close:       55.82
Historical Data for AIG
Date Open High Low Volume Close Change %
04/29/16 55.62 56.03 55.28 7,791,013 55.82 -0.01   -0.02%
04/28/16 56.20 56.67 55.74 6,811,402 55.83 -0.80   -1.41%
04/27/16 56.50 56.91 56.34 6,291,112 56.63 0.08   0.14%
04/26/16 55.95 56.67 55.78 4,994,122 56.55 0.60   1.07%
04/25/16 55.81 56.08 55.41 4,265,074 55.95 -0.24   -0.43%
04/22/16 55.68 56.21 55.54 6,006,842 56.19 0.67   1.21%
04/21/16 55.90 56.24 55.50 5,283,450 55.52 -0.60   -1.07%
04/20/16 55.80 56.38 55.75 3,668,537 56.12 0.40   0.72%
04/19/16 55.39 56.05 55.28 3,956,157 55.72 0.44   0.80%
04/18/16 54.92 55.31 54.62 8,691,193 55.28 0.33   0.60%
04/15/16 55.59 55.59 54.86 6,928,751 54.95 -0.31   -0.56%
04/14/16 55.00 55.58 54.82 5,946,387 55.26 0.12   0.22%
04/13/16 54.08 55.15 54.08 6,487,531 55.14 1.35   2.51%
04/12/16 53.46 53.87 53.15 11,796,213 53.79 0.38   0.71%
04/11/16 53.44 53.76 53.30 5,187,072 53.41 0.25   0.47%
04/08/16 53.44 53.66 53.05 5,001,935 53.16 0.05   0.09%
04/07/16 53.67 53.85 52.81 5,624,794 53.11 -1.00   -1.85%
04/06/16 53.56 54.20 53.47 5,577,243 54.11 0.43   0.80%
04/05/16 53.94 54.24 53.58 6,605,629 53.68 -0.72   -1.32%
04/04/16 54.88 54.90 54.32 5,308,787 54.40 -0.49   -0.89%
04/01/16 53.86 54.99 53.71 6,461,741 54.89 0.84   1.55%
03/31/16 54.51 54.83 53.95 8,315,012 54.05 -0.47   -0.86%
03/30/16 54.13 54.90 53.77 8,375,496 54.52 1.13   2.12%
03/29/16 53.24 53.71 52.99 7,289,477 53.39 -0.02   -0.04%
03/28/16 53.13 53.60 53.03 5,145,675 53.41 0.43   0.81%
03/24/16 52.97 52.98 52.98 5,609,900 52.98 -0.46   -0.86%
03/23/16 53.72 54.05 53.34 6,417,319 53.44 -0.28   -0.52%
03/22/16 53.55 54.01 53.21 6,102,819 53.72 0.15   0.28%
03/21/16 53.48 54.02 53.17 4,562,106 53.57 -0.14   -0.26%
03/18/16 53.37 53.92 53.32 9,907,109 53.71 0.53   1.00%
03/17/16 52.90 53.48 52.37 5,787,853 53.18 0.27   0.51%
03/16/16 52.76 53.29 52.61 6,485,886 52.91 -0.11   -0.21%
03/15/16 52.54 53.04 52.04 6,865,967 53.02 0.15   0.28%
03/14/16 52.59 53.20 52.56 6,447,500 52.87 -0.02   -0.04%
03/11/16 52.00 52.95 51.91 7,275,290 52.89 1.35   2.62%
03/10/16 51.35 52.03 50.83 5,359,730 51.54 -0.05   -0.10%
03/09/16 52.22 52.27 51.39 5,934,179 51.59 -0.34   -0.65%
03/08/16 52.12 52.67 51.57 8,138,700 51.93 -0.73   -1.39%
03/07/16 51.89 52.72 51.49 7,662,050 52.66 0.36   0.69%
03/04/16 52.44 52.79 51.99 21,713,724 52.30 0.03   0.06%
03/03/16 51.89 52.37 51.54 9,462,279 52.27 0.44   0.85%
03/02/16 51.85 52.12 51.26 7,627,205 51.83 -0.05   -0.10%
03/01/16 50.63 51.97 50.39 11,592,019 51.88 1.68   3.35%
02/29/16 51.10 51.13 50.20 11,741,818 50.20 -0.89   -1.74%
02/26/16 51.88 51.90 50.97 8,815,950 51.09 -0.28   -0.55%
02/25/16 50.80 51.45 50.40 8,151,432 51.37 0.45   0.88%
02/24/16 50.42 51.13 50.23 7,576,727 50.92 -0.14   -0.27%
02/23/16 52.01 52.03 50.80 6,889,545 51.06 -1.04   -2.00%
02/22/16 52.05 52.26 51.82 7,219,862 52.10 0.57   1.11%
02/19/16 51.90 51.93 51.30 9,108,002 51.53 -0.39   -0.75%
02/18/16 51.96 52.29 51.55 8,637,521 51.92 -0.75   -1.42%
02/17/16 52.70 53.48 52.25 9,891,068 52.67 0.61   1.17%
02/16/16 53.00 53.49 51.80 13,232,556 52.06 -0.94   -1.77%
02/12/16 51.75 53.00 53.00 17,512,800 53.00 2.48   4.91%
02/11/16 51.05 51.47 50.38 18,844,786 50.52 -1.93   -3.68%
02/10/16 52.73 53.46 52.42 10,241,744 52.45 0.20   0.38%
02/09/16 51.41 52.87 51.30 11,266,909 52.25 -0.05   -0.10%
02/08/16 52.51 52.65 51.85 15,839,202 52.30 -1.07   -2.00%
02/05/16 53.91 53.99 52.50 13,321,510 53.37 -0.65   -1.20%
02/04/16 54.17 54.78 53.69 12,286,921 54.02 -0.29   -0.53%
02/03/16 55.38 55.38 52.47 17,506,033 54.31 -1.02   -1.84%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!