AIG

American International Group

$51.62 0.94 (1.79%)
13:14 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.48%)
P/E:       -7.68
Market Cap:       46.34B
EPS:       -6.72
Volume:       1.99M
Day's Range:       51.57 - 52.22
52wk Range:       36.16 - 56.36
Previous Close:       56.31
Historical Data for AIG
Date Open High Low Volume Close Change %
05/01/18 55.90 56.33 55.38 4,196,390 56.31 0.31   0.55%
04/30/18 56.53 56.79 56.00 5,628,381 56.00 -0.25   -0.44%
04/27/18 55.57 56.30 55.57 4,837,061 56.25 0.71   1.28%
04/26/18 55.31 55.68 54.94 3,551,233 55.54 0.14   0.25%
04/25/18 55.12 55.56 54.86 3,158,248 55.40 0.31   0.56%
04/24/18 54.98 55.46 54.81 4,934,760 55.09 -0.09   -0.16%
04/23/18 55.36 55.37 54.83 4,393,015 55.18 -0.25   -0.45%
04/20/18 55.37 55.66 54.94 5,001,451 55.43 0.25   0.45%
04/19/18 54.46 55.26 54.46 5,692,632 55.18 0.72   1.32%
04/18/18 54.46 54.64 54.06 3,985,625 54.46 0.20   0.37%
04/17/18 54.40 54.49 54.06 5,014,359 54.26 -0.02   -0.04%
04/16/18 53.91 54.60 53.64 6,509,770 54.28 0.69   1.29%
04/13/18 53.94 54.09 53.24 4,468,675 53.59 0.10   0.19%
04/12/18 53.68 53.97 53.36 4,950,073 53.49 0.13   0.24%
04/11/18 52.94 53.51 52.94 4,242,808 53.36 -0.16   -0.30%
04/10/18 53.82 54.14 53.45 3,842,517 53.52 0.22   0.41%
04/09/18 53.66 54.09 53.08 4,697,219 53.30 -0.30   -0.56%
04/06/18 54.14 54.48 53.09 5,138,203 53.60 -0.95   -1.74%
04/05/18 54.43 54.76 54.15 4,978,176 54.55 0.33   0.61%
04/04/18 53.03 54.30 52.75 4,606,361 54.22 0.49   0.91%
04/03/18 53.21 53.84 53.01 5,608,877 53.73 0.61   1.15%
04/02/18 54.23 54.39 52.42 7,341,431 53.12 -1.30   -2.39%
03/29/18 0.00 54.42 54.42 0 54.42 -0.10   -0.18%
03/28/18 53.88 55.00 53.49 6,870,564 54.52 0.74   1.38%
03/27/18 54.37 54.98 53.45 6,637,724 53.78 -0.43   -0.79%
03/26/18 54.07 54.86 53.81 6,978,068 54.21 0.80   1.50%
03/23/18 55.00 55.32 53.35 8,215,139 53.41 -1.40   -2.55%
03/22/18 55.30 55.93 54.73 9,088,198 54.81 -1.03   -1.84%
03/21/18 55.63 56.40 55.26 10,173,494 55.84 0.21   0.38%
03/20/18 54.64 55.82 54.60 9,030,109 55.63 1.18   2.17%
03/19/18 54.37 54.76 53.98 7,014,288 54.45 0.15   0.28%
03/16/18 54.66 54.90 54.03 11,138,337 54.30 -0.36   -0.66%
03/15/18 54.93 55.18 54.54 8,167,784 54.66 -0.27   -0.49%
03/14/18 0.00 55.87 54.61 8,079,298 54.93 -1.01   -1.81%
03/13/18 56.77 56.97 55.63 7,670,246 55.94 -0.67   -1.18%
03/12/18 56.68 57.47 56.42 7,615,569 56.61 0.04   0.07%
03/09/18 56.68 56.95 55.98 9,719,842 56.57 0.30   0.53%
03/08/18 57.44 57.47 55.53 12,015,627 56.27 -1.04   -1.81%
03/07/18 0.00 0.00 57.17 5,871,406 57.31 -0.72   -1.24%
03/06/18 0.00 58.25 57.08 5,487,355 58.03 0.41   0.71%
03/05/18 56.32 57.90 56.32 9,482,728 57.62 1.11   1.96%
03/02/18 56.11 56.61 55.07 8,434,967 56.51 0.04   0.07%
03/01/18 57.34 57.61 56.08 9,758,593 56.47 -0.87   -1.52%
02/28/18 58.58 58.85 57.34 9,170,181 57.34 -0.89   -1.53%
02/27/18 58.98 59.63 58.15 8,559,319 58.23 -0.78   -1.32%
02/26/18 59.97 60.20 58.47 11,767,886 59.01 -1.06   -1.76%
02/23/18 60.24 60.50 59.59 5,612,037 60.07 0.11   0.18%
02/22/18 0.00 60.96 59.87 23,178,089 59.96 -0.22   -0.37%
02/21/18 59.81 61.36 59.74 7,187,656 60.18 0.14   0.23%
02/20/18 59.27 60.16 59.23 5,349,124 60.04 0.57   0.96%
02/16/18 0.00 59.47 59.47 0 59.47 0.24   0.41%
02/15/18 0.00 59.80 58.97 7,869,477 59.23 -0.18   -0.30%
02/14/18 59.12 59.62 58.68 6,742,143 59.41 -0.02   -0.03%
02/13/18 0.00 59.74 0.00 4,909,542 59.43 -0.18   -0.30%
02/12/18 60.35 60.42 59.14 6,073,977 59.61 -0.61   -1.01%
02/09/18 61.35 61.70 58.35 15,131,984 60.22 1.94   3.33%
02/08/18 60.45 60.62 58.27 7,376,476 58.28 -2.19   -3.62%
02/07/18 60.00 61.30 59.68 7,706,262 60.47 0.21   0.35%
02/06/18 59.68 60.68 59.04 12,024,445 60.26 -0.79   -1.29%
02/05/18 62.29 62.58 60.45 8,520,080 61.05 -1.99   -3.16%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!