AIG

American International Group

$52.50 0.30 (0.57%)
11:15 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.44%)
P/E:       -7.81
Market Cap:       47.13B
EPS:       -6.72
Volume:       924,386
Day's Range:       52.19 - 52.59
52wk Range:       36.16 - 56.36
Previous Close:       43.82
Historical Data for AIG
Date Open High Low Volume Close Change %
02/01/19 43.45 43.83 43.05 3,383,400 43.82 0.59   1.36%
01/31/19 42.49 43.32 42.36 6,456,629 43.23 0.42   0.98%
01/30/19 42.35 43.11 42.10 4,519,937 42.81 0.55   1.30%
01/29/19 42.65 42.76 42.21 3,545,545 42.26 -0.56   -1.31%
01/28/19 43.00 43.07 42.27 4,146,730 42.82 -0.36   -0.83%
01/25/19 43.34 43.67 43.06 4,762,600 43.18 0.24   0.56%
01/24/19 42.69 43.58 42.60 3,708,995 42.94 0.12   0.28%
01/23/19 43.51 43.59 42.32 4,165,041 42.82 -0.54   -1.25%
01/22/19 43.78 43.97 43.10 5,775,500 43.36 -0.80   -1.81%
01/18/19 43.53 44.17 43.32 5,152,700 44.16 0.87   2.01%
01/17/19 42.85 43.52 42.44 4,980,825 43.29 0.16   0.37%
01/16/19 42.58 43.40 42.15 5,310,264 43.13 0.68   1.60%
01/15/19 42.04 42.47 41.78 5,341,365 42.45 0.45   1.07%
01/14/19 41.28 42.29 41.15 4,711,924 42.00 0.34   0.82%
01/11/19 41.14 41.94 40.92 4,806,800 41.66 0.24   0.58%
01/10/19 41.14 41.59 40.81 3,249,179 41.42 0.26   0.63%
01/09/19 40.57 41.56 40.56 4,272,751 41.16 0.59   1.45%
01/08/19 40.77 41.04 40.09 3,909,353 40.57 0.16   0.40%
01/07/19 40.03 41.38 39.83 5,013,809 40.41 0.23   0.57%
01/04/19 39.39 40.22 39.34 4,823,000 40.18 1.43   3.69%
01/03/19 39.44 39.61 38.68 5,058,182 38.75 -0.87   -2.20%
01/02/19 38.90 39.72 38.67 4,516,186 39.62 0.21   0.53%
12/31/18 38.68 39.41 38.40 6,028,200 39.41 0.79   2.05%
12/28/18 39.50 39.73 38.36 6,410,300 38.62 -0.71   -1.81%
12/27/18 38.24 39.33 37.75 6,798,268 39.33 0.74   1.92%
12/26/18 37.33 38.62 36.54 6,152,283 38.59 1.26   3.38%
12/24/18 37.08 38.34 36.56 5,266,300 37.33 -0.07   -0.19%
12/21/18 37.96 39.14 37.24 14,026,300 37.40 -0.75   -1.97%
12/20/18 39.06 39.56 37.96 9,617,641 38.15 -1.19   -3.02%
12/19/18 37.61 39.96 37.61 16,477,437 39.34 1.78   4.74%
12/18/18 37.75 38.69 37.35 7,215,110 37.56 0.10   0.27%
12/17/18 37.41 38.33 37.14 10,291,901 37.46 -0.03   -0.08%
12/14/18 37.00 37.73 36.88 8,176,000 37.49 0.20   0.54%
12/13/18 37.58 38.01 37.01 9,853,618 37.29 -0.39   -1.04%
12/12/18 37.00 38.24 36.66 8,573,023 37.68 1.09   2.98%
12/11/18 37.61 38.30 36.32 11,912,523 36.59 -0.92   -2.45%
12/10/18 37.60 37.70 36.16 12,287,519 37.51 -0.39   -1.03%
12/07/18 39.26 40.02 37.83 9,247,900 37.90 -1.51   -3.83%
12/06/18 39.96 40.15 38.50 14,400,073 39.41 -1.36   -3.34%
12/04/18 43.06 43.46 40.70 9,380,000 40.77 -2.41   -5.58%
12/03/18 43.84 44.07 42.90 18,618,868 43.18 -0.07   -0.16%
11/30/18 43.37 43.56 42.40 10,036,700 43.25 -0.19   -0.44%
11/29/18 43.91 44.31 43.24 6,469,299 43.44 -0.88   -1.99%
11/28/18 43.52 44.46 42.87 6,101,371 44.32 0.89   2.05%
11/27/18 43.62 43.76 43.06 5,013,405 43.43 -0.42   -0.96%
11/26/18 43.90 44.48 43.78 7,348,901 43.85 0.48   1.11%
11/23/18 43.45 44.02 43.30 2,962,500 43.37 -0.49   -1.12%
11/21/18 0.00 43.86 43.86 0 43.86 0.80   1.86%
11/20/18 42.87 43.28 42.50 9,681,132 43.06 -0.24   -0.55%
11/19/18 42.86 43.34 42.59 8,485,373 43.30 0.36   0.84%
11/16/18 42.40 43.36 42.32 9,154,600 42.94 0.25   0.59%
11/15/18 41.59 42.93 41.21 7,205,716 42.69 0.75   1.79%
11/14/18 42.50 43.08 41.65 9,761,459 41.94 -0.22   -0.52%
11/13/18 42.56 43.17 42.10 6,009,888 42.16 -0.31   -0.73%
11/12/18 43.72 43.83 42.39 5,148,414 42.47 -1.35   -3.08%
11/09/18 44.10 44.40 43.58 5,399,900 43.82 -0.43   -0.97%
11/08/18 44.12 44.86 44.08 6,961,983 44.25 -0.18   -0.41%
11/07/18 44.31 44.68 43.87 7,471,755 44.43 -0.47   -1.05%
11/06/18 43.90 45.00 43.58 7,541,852 44.90 0.77   1.74%
11/05/18 43.11 44.23 43.09 7,193,401 44.13 0.85   1.96%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!