AIG

American International Group

$52.76 0.56 (1.07%)
17:35 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.43%)
P/E:       -7.85
Market Cap:       47.36B
EPS:       -6.72
Volume:       3.29M
Day's Range:       52.19 - 52.84
52wk Range:       36.16 - 56.36
Previous Close:       43.99
Historical Data for AIG
Date Open High Low Volume Close Change %
04/01/19 43.52 44.28 43.46 3,715,475 43.99 0.93   2.16%
03/29/19 43.45 43.57 42.85 4,308,800 43.06 -0.04   -0.09%
03/28/19 43.26 43.50 42.41 2,978,272 43.10 -0.04   -0.09%
03/27/19 43.08 43.46 42.98 3,075,160 43.14 0.09   0.21%
03/26/19 42.78 43.28 42.65 2,958,395 43.05 0.60   1.41%
03/25/19 42.67 42.91 42.17 3,914,845 42.45 -0.17   -0.40%
03/22/19 43.00 43.13 42.19 5,410,700 42.62 -0.81   -1.87%
03/21/19 42.56 43.87 42.51 4,711,066 43.43 0.47   1.09%
03/20/19 43.67 44.01 42.83 4,823,785 42.96 -0.90   -2.05%
03/19/19 44.55 45.00 43.77 5,090,357 43.86 -0.42   -0.95%
03/18/19 44.27 44.68 44.19 3,535,524 44.28 0.24   0.54%
03/15/19 43.59 44.13 43.59 7,435,800 44.04 0.29   0.66%
03/14/19 43.48 43.98 43.37 4,759,311 43.75 -0.04   -0.09%
03/13/19 43.31 44.15 43.18 5,940,250 43.79 0.74   1.72%
03/12/19 42.84 43.43 42.82 3,611,604 43.05 0.23   0.54%
03/11/19 42.46 43.08 42.33 3,056,907 42.82 0.62   1.47%
03/08/19 41.30 42.22 41.11 4,195,800 42.20 0.39   0.93%
03/07/19 42.15 42.43 41.57 5,966,951 41.81 -0.69   -1.62%
03/06/19 43.08 43.33 42.36 5,266,537 42.50 -0.67   -1.55%
03/05/19 43.48 43.49 42.63 4,535,904 43.17 -0.34   -0.78%
03/04/19 43.42 43.95 42.65 9,514,446 43.51 0.28   0.65%
03/01/19 43.48 43.66 43.05 5,349,000 43.23 0.03   0.07%
02/28/19 43.69 43.76 43.10 4,121,300 43.20 -0.27   -0.62%
02/27/19 43.85 43.89 43.17 4,748,302 43.47 -0.39   -0.89%
02/26/19 43.63 44.74 43.61 6,643,839 43.86 0.03   0.07%
02/25/19 43.19 44.38 43.06 10,201,272 43.83 0.96   2.24%
02/22/19 43.13 43.33 42.74 4,929,400 42.87 -0.14   -0.33%
02/21/19 43.21 43.55 42.75 5,415,493 43.01 -0.28   -0.65%
02/20/19 42.94 43.29 42.41 5,647,258 43.29 0.30   0.70%
02/19/19 42.17 43.10 41.83 8,823,011 42.99 0.67   1.58%
02/15/19 40.68 42.35 40.54 16,385,400 42.32 2.13   5.30%
02/14/19 42.09 42.30 40.00 22,226,697 40.19 -3.99   -9.03%
02/13/19 44.02 44.58 43.95 5,287,528 44.18 0.35   0.80%
02/12/19 43.42 44.25 43.37 3,963,915 43.83 0.78   1.81%
02/11/19 42.67 43.16 42.53 5,123,123 43.05 0.60   1.41%
02/08/19 42.60 42.71 41.83 4,922,200 42.45 -0.38   -0.89%
02/07/19 43.23 43.50 42.35 5,299,604 42.83 -0.82   -1.88%
02/06/19 43.65 43.84 43.44 4,122,102 43.65 -0.01   -0.02%
02/05/19 43.82 43.85 43.29 5,740,698 43.66 -0.34   -0.77%
02/04/19 43.68 44.24 43.62 8,662,948 44.00 0.18   0.41%
02/01/19 43.45 43.83 43.05 3,383,400 43.82 0.59   1.36%
01/31/19 42.49 43.32 42.36 6,456,629 43.23 0.42   0.98%
01/30/19 42.35 43.11 42.10 4,519,937 42.81 0.55   1.30%
01/29/19 42.65 42.76 42.21 3,545,545 42.26 -0.56   -1.31%
01/28/19 43.00 43.07 42.27 4,146,730 42.82 -0.36   -0.83%
01/25/19 43.34 43.67 43.06 4,762,600 43.18 0.24   0.56%
01/24/19 42.69 43.58 42.60 3,708,995 42.94 0.12   0.28%
01/23/19 43.51 43.59 42.32 4,165,041 42.82 -0.54   -1.25%
01/22/19 43.78 43.97 43.10 5,775,500 43.36 -0.80   -1.81%
01/18/19 43.53 44.17 43.32 5,152,700 44.16 0.87   2.01%
01/17/19 42.85 43.52 42.44 4,980,825 43.29 0.16   0.37%
01/16/19 42.58 43.40 42.15 5,310,264 43.13 0.68   1.60%
01/15/19 42.04 42.47 41.78 5,341,365 42.45 0.45   1.07%
01/14/19 41.28 42.29 41.15 4,711,924 42.00 0.34   0.82%
01/11/19 41.14 41.94 40.92 4,806,800 41.66 0.24   0.58%
01/10/19 41.14 41.59 40.81 3,249,179 41.42 0.26   0.63%
01/09/19 40.57 41.56 40.56 4,272,751 41.16 0.59   1.45%
01/08/19 40.77 41.04 40.09 3,909,353 40.57 0.16   0.40%
01/07/19 40.03 41.38 39.83 5,013,809 40.41 0.23   0.57%
01/04/19 39.39 40.22 39.34 4,823,000 40.18 1.43   3.69%
01/03/19 39.44 39.61 38.68 5,058,182 38.75 -0.87   -2.20%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!