AIG

American International Group

$52.62 0.42 (0.80%)
15:04 EDT AIG Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.28 (2.43%)
P/E:       -7.83
Market Cap:       47.24B
EPS:       -6.72
Volume:       2.09M
Day's Range:       52.19 - 52.74
52wk Range:       36.16 - 56.36
Previous Close:       46.87
Historical Data for AIG
Date Open High Low Volume Close Change %
05/01/19 47.50 47.80 46.85 4,273,996 46.87 -0.70   -1.47%
04/30/19 47.00 47.60 46.85 5,439,808 47.57 0.58   1.23%
04/29/19 46.15 47.12 46.08 4,449,379 46.99 0.94   2.04%
04/26/19 45.20 46.09 44.94 3,070,600 46.05 0.86   1.90%
04/25/19 45.48 45.68 44.92 6,002,275 45.19 -0.55   -1.20%
04/24/19 45.74 46.20 45.63 4,050,588 45.74 -0.24   -0.52%
04/23/19 45.80 46.06 45.56 5,036,385 45.98 -0.02   -0.04%
04/22/19 45.99 46.29 45.72 2,630,977 46.00 -0.04   -0.09%
04/18/19 45.90 46.44 45.81 3,729,200 46.04 0.07   0.15%
04/17/19 46.75 46.80 45.62 3,650,577 45.97 -0.77   -1.65%
04/16/19 46.05 46.89 46.04 4,709,644 46.74 0.94   2.05%
04/15/19 46.17 46.29 45.72 3,766,215 45.80 -0.39   -0.84%
04/12/19 46.00 46.95 45.97 4,937,200 46.19 0.48   1.05%
04/11/19 45.39 45.82 45.08 4,330,340 45.71 0.83   1.85%
04/10/19 44.57 45.01 44.23 1,904,107 44.88 0.25   0.56%
04/09/19 44.59 44.73 44.10 3,396,986 44.63 -0.24   -0.53%
04/08/19 44.97 45.15 44.62 2,147,019 44.87 -0.18   -0.40%
04/05/19 44.70 45.30 44.66 4,063,900 45.05 0.45   1.01%
04/04/19 43.89 44.71 43.82 3,753,407 44.60 0.73   1.66%
04/03/19 43.94 44.17 43.69 3,490,323 43.87 0.32   0.73%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!