Powered by

Powered by Portfolio Grader

American International Group (AIG)

52.50 0.07 (0.13%) 18:59 EDT
AIG Stock Quote Delayed 15 Minutes
  • AIG Stock Chart

  • Historical AIG Prices

 
Dividend & Yield:       1.28 (2.44%)
P/E:       -7.81
Market Cap:       47.13B
EPS:       -6.72
Volume:       4.63M
Day's Range:       52.09 - 52.82
52wk Range:       36.16 - 56.36
Quotes delayed at least 20 mins.
Historical Data for AIG
Date Open High Low Volume Close Change %
05/21/19 52.78 52.82 52.09 4,628,590 52.50 0.07   0.13%
05/20/19 52.43 53.02 52.16 5,713,523 52.43 0.06   0.11%
05/17/19 51.67 52.69 51.56 4,924,400 52.37 0.14   0.27%
05/16/19 51.96 52.97 51.96 5,450,316 52.23 0.38   0.73%
05/15/19 51.08 52.17 50.81 6,163,759 51.85 0.37   0.72%
05/14/19 50.73 51.87 50.73 6,843,975 51.48 0.76   1.50%
05/13/19 50.98 51.28 50.07 5,894,919 50.72 -0.92   -1.78%
05/10/19 50.48 51.67 50.10 5,779,500 51.64 0.81   1.59%
05/09/19 49.69 50.92 49.38 6,068,240 50.83 0.87   1.74%
05/08/19 50.04 51.98 49.83 11,033,114 49.96 -0.34   -0.68%
05/07/19 50.74 51.31 50.00 29,260,707 50.30 3.19   6.77%
05/06/19 46.29 47.11 46.15 5,990,934 47.11 0.00   0.00%
05/03/19 46.90 47.37 46.74 6,361,300 47.11 0.31   0.66%
05/02/19 47.02 47.45 46.49 4,753,429 46.80 -0.07   -0.15%
05/01/19 47.50 47.80 46.85 4,273,996 46.87 -0.70   -1.47%
04/30/19 47.00 47.60 46.85 5,439,808 47.57 0.58   1.23%
04/29/19 46.15 47.12 46.08 4,449,379 46.99 0.94   2.04%
04/26/19 45.20 46.09 44.94 3,070,600 46.05 0.86   1.90%
04/25/19 45.48 45.68 44.92 6,002,275 45.19 -0.55   -1.20%
04/24/19 45.74 46.20 45.63 4,050,588 45.74 -0.24   -0.52%
04/23/19 45.80 46.06 45.56 5,036,385 45.98 -0.02   -0.04%
04/22/19 45.99 46.29 45.72 2,630,977 46.00 -0.04   -0.09%
04/18/19 45.90 46.44 45.81 3,729,200 46.04 0.07   0.15%
04/17/19 46.75 46.80 45.62 3,650,577 45.97 -0.77   -1.65%
04/16/19 46.05 46.89 46.04 4,709,644 46.74 0.94   2.05%
04/15/19 46.17 46.29 45.72 3,766,215 45.80 -0.39   -0.84%
04/12/19 46.00 46.95 45.97 4,937,200 46.19 0.48   1.05%
04/11/19 45.39 45.82 45.08 4,330,340 45.71 0.83   1.85%
04/10/19 44.57 45.01 44.23 1,904,107 44.88 0.25   0.56%
04/09/19 44.59 44.73 44.10 3,396,986 44.63 -0.24   -0.53%
04/08/19 44.97 45.15 44.62 2,147,019 44.87 -0.18   -0.40%
04/05/19 44.70 45.30 44.66 4,063,900 45.05 0.45   1.01%
04/04/19 43.89 44.71 43.82 3,753,407 44.60 0.73   1.66%
04/03/19 43.94 44.17 43.69 3,490,323 43.87 0.32   0.73%
American International Group (AIG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American International Group Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AIG Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
AIG Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
AIG Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: A
Return on Equity: D

American International Group Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report