Powered by

Powered by Portfolio Grader

Aimmune Therap (AIMT)

20.81 0.14 (0.67%) 15:59 EDT
AIMT Stock Quote Delayed 15 Minutes
  • AIMT Stock Chart

  • Historical AIMT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.91
Market Cap:       1.21B
EPS:       -3.01
Volume:       381,100
Day's Range:       20.57 - 21.28
52wk Range:       19.77 - 36.12
Quotes delayed at least 20 mins.
Historical Data for AIMT
Date Open High Low Volume Close Change %
04/24/19 20.96 21.28 20.57 381,157 20.81 -0.14   -0.67%
04/23/19 20.32 21.15 19.77 886,994 20.95 0.62   3.05%
04/22/19 20.23 20.50 20.08 359,379 20.33 0.12   0.59%
04/18/19 20.40 20.65 19.81 645,200 20.21 -0.19   -0.93%
04/17/19 21.53 21.53 20.04 950,760 20.40 -0.98   -4.58%
04/16/19 21.69 21.86 21.13 387,367 21.38 -0.20   -0.93%
04/15/19 21.74 21.97 21.25 339,830 21.58 -0.10   -0.46%
04/12/19 22.07 22.08 21.50 478,400 21.68 -0.26   -1.19%
04/11/19 22.31 22.65 21.83 694,472 21.94 -0.35   -1.57%
04/10/19 22.45 22.77 22.13 486,739 22.29 -0.08   -0.36%
04/09/19 22.59 22.94 22.12 1,029,183 22.37 -0.36   -1.58%
04/08/19 23.14 23.20 22.56 404,004 22.73 -0.47   -2.03%
04/05/19 23.49 23.70 23.01 478,300 23.20 -0.15   -0.64%
04/04/19 23.18 24.17 23.18 626,243 23.35 0.24   1.04%
04/03/19 22.50 23.16 22.42 478,193 23.11 0.68   3.03%
04/02/19 22.20 22.53 21.98 457,808 22.43 0.24   1.08%
04/01/19 22.49 22.86 22.16 387,364 22.19 -0.16   -0.72%
03/29/19 22.24 22.50 21.79 568,800 22.35 0.31   1.41%
03/28/19 22.04 22.62 21.91 439,384 22.04 0.03   0.14%
03/27/19 22.56 22.71 21.76 456,315 22.01 -0.61   -2.70%
03/26/19 22.45 22.75 21.97 506,142 22.62 0.45   2.03%
03/25/19 22.33 22.60 21.30 659,357 22.17 0.69   3.21%
03/22/19 22.01 22.14 21.44 618,500 21.48 -0.59   -2.67%
03/21/19 21.15 22.22 20.94 435,281 22.07 0.92   4.35%
03/20/19 21.66 21.82 21.08 443,401 21.15 -0.52   -2.40%
03/19/19 22.33 22.62 21.60 767,089 21.67 -0.73   -3.26%
03/18/19 23.00 23.29 22.10 971,891 22.40 -1.06   -4.52%
03/15/19 23.44 23.67 23.27 627,000 23.46 0.12   0.51%
03/14/19 23.66 24.12 23.32 567,869 23.34 -0.31   -1.31%
03/13/19 23.41 23.86 23.05 583,529 23.65 0.32   1.37%
03/12/19 23.12 23.56 22.84 405,781 23.33 0.28   1.21%
03/11/19 23.55 23.55 22.82 779,500 23.05 -0.31   -1.33%
03/08/19 23.16 23.44 22.70 404,100 23.36 -0.05   -0.21%
03/07/19 23.49 23.73 22.66 557,450 23.41 -0.08   -0.34%
03/06/19 25.44 25.45 23.40 854,221 23.49 -1.99   -7.81%
03/05/19 24.85 25.80 24.60 640,601 25.48 0.70   2.82%
03/04/19 24.29 25.81 24.29 929,649 24.78 -0.11   -0.44%
03/01/19 23.80 24.94 22.81 1,074,200 24.89 0.80   3.32%
02/28/19 25.02 25.16 24.03 676,214 24.09 -0.82   -3.29%
02/27/19 24.63 25.53 24.24 858,152 24.91 0.29   1.18%
02/26/19 24.13 24.87 23.90 580,807 24.62 0.36   1.48%
02/25/19 24.00 24.32 23.40 617,999 24.26 0.54   2.28%
02/22/19 22.91 23.73 22.75 522,100 23.72 0.79   3.45%
02/21/19 23.22 23.54 22.67 480,562 22.93 -0.27   -1.16%
02/20/19 23.15 23.40 22.56 551,822 23.20 0.20   0.87%
02/19/19 24.15 24.63 22.96 671,156 23.00 -1.21   -5.00%
02/15/19 23.75 24.23 23.14 814,800 24.21 0.63   2.67%
02/14/19 23.73 24.11 22.51 909,168 23.58 -0.23   -0.97%
02/13/19 24.73 24.95 23.75 702,651 23.81 -0.97   -3.91%
02/12/19 24.30 24.90 23.96 554,506 24.78 0.69   2.86%
02/11/19 24.52 24.52 23.35 639,862 24.09 -0.52   -2.11%
02/08/19 24.19 24.81 24.14 539,500 24.61 0.20   0.82%
02/07/19 24.51 25.29 24.07 624,688 24.41 -0.31   -1.25%
02/06/19 24.05 24.85 23.76 534,593 24.72 0.68   2.83%
02/05/19 24.28 24.83 23.93 727,156 24.04 -0.04   -0.17%
Aimmune Therap (AIMT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aimmune Therap Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AIMT Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
AIMT Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
AIMT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Aimmune Therap Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report