Powered by

Powered by Portfolio Grader

Apollo Investment CO (AINV)

15.29 0.05 (0.33%) 17:20 EDT
AINV Stock Quote Delayed 15 Minutes
  • AINV Stock Chart

  • Historical AINV Prices

 
Dividend & Yield:       0.60 (3.92%)
P/E:       38.23
Market Cap:       3.29B
EPS:       0.4
Volume:       151,700
Day's Range:       15.23 - 15.35
52wk Range:       4.95 - 16.58
Quotes delayed at least 20 mins.
Historical Data for AINV
Date Open High Low Volume Close Change %
04/18/19 15.35 15.35 15.23 151,700 15.29 -0.05   -0.33%
04/17/19 15.38 15.41 15.28 203,203 15.34 -0.03   -0.20%
04/16/19 15.30 15.41 15.28 250,399 15.37 0.10   0.65%
04/15/19 15.31 15.33 15.21 210,592 15.27 -0.03   -0.20%
04/12/19 15.29 15.34 15.18 237,100 15.30 0.02   0.13%
04/11/19 15.27 15.36 15.24 133,335 15.28 0.05   0.33%
04/10/19 15.21 15.30 15.20 164,309 15.23 0.02   0.13%
04/09/19 15.30 15.30 15.17 232,272 15.21 -0.10   -0.65%
04/08/19 15.23 15.43 15.23 651,331 15.31 0.07   0.46%
04/05/19 15.25 15.29 15.21 356,100 15.24 0.02   0.13%
04/04/19 15.23 15.27 15.20 268,820 15.22 0.00   0.00%
04/03/19 15.28 15.34 15.20 224,085 15.22 0.00   0.00%
04/02/19 15.24 15.31 15.12 209,157 15.22 -0.02   -0.13%
04/01/19 15.24 15.31 15.21 251,986 15.24 0.10   0.66%
03/29/19 15.31 15.35 15.12 342,500 15.14 -0.12   -0.79%
03/28/19 15.23 15.28 15.19 220,291 15.26 0.05   0.33%
03/27/19 15.32 15.32 15.20 171,418 15.21 -0.07   -0.46%
03/26/19 15.15 15.33 15.13 313,765 15.28 0.15   0.99%
03/25/19 15.12 15.28 15.09 367,172 15.13 0.00   0.00%
03/22/19 15.29 15.33 15.10 860,200 15.13 -0.19   -1.24%
03/21/19 15.24 15.33 15.24 516,695 15.32 0.07   0.46%
03/20/19 15.45 15.46 15.21 544,606 15.25 -0.60   -3.79%
03/19/19 15.94 15.98 15.80 816,870 15.85 -0.04   -0.25%
03/18/19 15.71 15.90 15.71 445,623 15.89 0.17   1.08%
03/15/19 15.71 15.75 15.68 473,900 15.72 0.02   0.13%
03/14/19 15.62 15.77 15.62 511,931 15.70 0.07   0.45%
03/13/19 15.59 15.65 15.53 264,291 15.63 0.05   0.32%
03/12/19 15.55 15.63 15.47 280,473 15.58 0.02   0.13%
03/11/19 15.40 15.58 15.37 222,504 15.56 0.16   1.04%
03/08/19 15.30 15.45 15.25 279,900 15.40 0.09   0.59%
03/07/19 15.31 15.38 15.23 418,966 15.31 -0.04   -0.26%
03/06/19 15.46 15.46 15.34 409,962 15.35 -0.05   -0.32%
03/05/19 15.39 15.48 15.25 477,023 15.40 -0.02   -0.13%
03/04/19 15.20 15.46 15.20 416,955 15.42 0.27   1.78%
03/01/19 15.37 15.49 15.15 634,200 15.15 -0.17   -1.11%
02/28/19 15.44 15.57 15.32 257,627 15.32 -0.08   -0.52%
02/27/19 15.56 15.74 15.40 362,236 15.40 -0.12   -0.77%
02/26/19 15.61 15.65 15.47 261,033 15.52 -0.10   -0.64%
02/25/19 15.82 15.85 15.45 373,269 15.62 -0.14   -0.89%
02/22/19 15.54 15.79 15.52 349,500 15.76 0.24   1.55%
02/21/19 15.39 15.57 15.38 324,206 15.52 0.12   0.78%
02/20/19 15.31 15.46 15.31 402,837 15.40 0.07   0.46%
02/19/19 15.30 15.39 15.29 347,750 15.33 0.01   0.07%
02/15/19 15.34 15.48 15.30 264,000 15.32 0.01   0.07%
02/14/19 15.33 15.43 15.31 356,711 15.31 -0.03   -0.20%
02/13/19 15.40 15.50 15.33 224,736 15.34 -0.02   -0.13%
02/12/19 15.46 15.49 15.31 425,684 15.36 0.00   0.00%
02/11/19 15.32 15.61 15.27 297,720 15.36 0.05   0.33%
02/08/19 15.13 15.35 15.02 359,400 15.31 0.13   0.86%
02/07/19 15.20 15.40 14.95 844,349 15.18 -0.30   -1.94%
02/06/19 15.45 15.54 15.35 343,176 15.48 0.04   0.26%
02/05/19 15.31 15.49 15.30 234,770 15.44 0.11   0.72%
Apollo Investment CO (AINV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Apollo Investment CO Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AINV Stock Grade:
Fundamental Grade:
Quantitative Grade:
AINV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AINV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Apollo Investment CO Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report