Powered by

Powered by Portfolio Grader

Achaogen Inc (AKAO)

1.31 0.02 (1.55%) 16:44 EST
AKAO Stock Quote Delayed 15 Minutes
  • AKAO Stock Chart

  • Historical AKAO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.40
Market Cap:       58.68M
EPS:       -3.3
Volume:       574,900
Day's Range:       1.26 - 1.39
52wk Range:       1.14 - 14.70
Quotes delayed at least 20 mins.
Historical Data for AKAO
Date Open High Low Volume Close Change %
01/18/19 1.29 1.39 1.26 574,900 1.31 0.02   1.55%
01/17/19 1.32 1.35 1.25 528,500 1.29 -0.04   -3.01%
01/16/19 1.39 1.42 1.32 482,767 1.33 -0.06   -4.32%
01/15/19 1.41 1.44 1.37 536,040 1.39 -0.01   -0.71%
01/14/19 1.39 1.45 1.37 935,423 1.40 0.01   0.72%
01/11/19 1.43 1.45 1.35 435,300 1.39 -0.04   -2.80%
01/10/19 1.34 1.48 1.29 1,149,666 1.43 0.06   4.38%
01/09/19 1.48 1.53 1.32 1,269,782 1.37 -0.11   -7.43%
01/08/19 1.71 1.71 1.36 1,769,270 1.48 -0.21   -12.43%
01/07/19 1.70 1.75 1.55 2,450,124 1.69 0.00   0.00%
01/04/19 1.22 2.11 1.19 9,044,500 1.69 0.51   43.22%
01/03/19 1.26 1.26 1.15 565,448 1.18 -0.08   -6.35%
01/02/19 1.23 1.28 1.17 550,723 1.26 0.03   2.44%
12/31/18 1.30 1.33 1.17 1,453,700 1.23 -0.08   -6.11%
12/28/18 1.36 1.39 1.26 658,400 1.31 -0.06   -4.38%
12/27/18 1.31 1.44 1.31 535,933 1.37 0.06   4.58%
12/26/18 1.23 1.36 1.18 517,831 1.31 0.09   7.38%
12/24/18 1.27 1.40 1.22 310,400 1.22 -0.08   -6.15%
12/21/18 1.35 1.35 1.15 1,303,600 1.30 -0.05   -3.70%
12/20/18 1.26 1.39 1.20 1,151,361 1.35 0.08   6.30%
12/19/18 1.51 1.51 1.27 669,494 1.27 -0.11   -7.97%
12/18/18 1.56 1.59 1.14 1,106,774 1.38 -0.16   -10.39%
12/17/18 1.61 1.69 1.50 1,310,890 1.54 -0.08   -4.94%
12/14/18 1.69 1.69 1.56 732,100 1.62 -0.09   -5.26%
12/13/18 1.85 1.87 1.69 1,166,368 1.71 -0.09   -5.00%
12/12/18 1.74 1.93 1.67 1,606,239 1.80 0.07   4.05%
12/11/18 1.76 1.76 1.56 1,747,555 1.73 0.05   2.98%
12/10/18 1.45 1.79 1.38 2,406,575 1.68 0.29   20.86%
12/07/18 1.48 1.55 1.36 623,900 1.39 -0.09   -6.08%
12/06/18 1.52 1.55 1.41 651,337 1.48 -0.03   -1.99%
12/04/18 1.63 1.66 1.50 794,800 1.51 -0.15   -9.04%
12/03/18 1.64 1.68 1.60 834,428 1.66 0.05   3.11%
11/30/18 1.72 1.74 1.60 814,800 1.61 -0.09   -5.29%
11/29/18 1.80 1.89 1.69 568,330 1.70 -0.11   -6.08%
11/28/18 1.76 1.85 1.67 1,503,710 1.81 0.13   7.74%
11/27/18 1.71 1.72 1.63 584,862 1.68 -0.03   -1.75%
11/26/18 1.91 1.94 1.70 879,953 1.71 -0.17   -9.04%
11/23/18 1.80 1.93 1.77 272,300 1.88 0.09   5.03%
11/21/18 0.00 1.79 1.79 0 1.79 -0.16   -8.21%
11/20/18 1.75 2.02 1.61 1,460,383 1.95 0.15   8.33%
11/19/18 1.60 1.84 1.60 959,552 1.80 0.16   9.76%
11/16/18 1.77 1.84 1.56 1,109,100 1.64 -0.13   -7.34%
11/15/18 1.80 1.80 1.76 544,090 1.77 -0.03   -1.67%
11/14/18 1.94 1.94 1.70 1,202,024 1.80 -0.13   -6.74%
11/13/18 1.96 2.00 1.77 1,285,262 1.93 -0.07   -3.50%
11/12/18 2.23 2.25 1.75 1,570,648 2.00 -0.25   -11.11%
11/09/18 2.64 2.65 2.15 1,657,500 2.25 -0.40   -15.09%
11/08/18 2.58 2.99 2.10 2,780,337 2.65 -0.43   -13.96%
11/07/18 3.26 3.29 3.07 920,839 3.08 -0.17   -5.23%
11/06/18 3.25 3.32 3.20 741,767 3.25 -0.02   -0.61%
11/05/18 3.75 3.91 3.24 1,252,946 3.27 -0.47   -12.57%
Achaogen Inc (AKAO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Achaogen Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AKAO Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
AKAO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
AKAO Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Achaogen Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report