Powered by

Powered by Portfolio Grader

Asanko Gold Inc (AKG)

0.73 0.02 (2.01%) 20:00 EST
AKG Stock Quote Delayed 15 Minutes
  • AKG Stock Chart

  • Historical AKG Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       164.84M
EPS:       -
Volume:       206,300
Day's Range:       0.73 - 0.74
52wk Range:       0.56 - 1.38
Quotes delayed at least 20 mins.
Historical Data for AKG
Date Open High Low Volume Close Change %
02/21/19 0.73 0.74 0.73 206,354 0.73 -0.01   -1.34%
02/20/19 0.77 0.77 0.73 306,285 0.75 -0.00   0.00%
02/19/19 0.75 0.76 0.75 412,455 0.75 0.01   1.35%
02/15/19 0.75 0.75 0.72 201,600 0.74 0.01   1.37%
02/14/19 0.70 0.73 0.70 120,637 0.73 0.01   1.39%
02/13/19 0.71 0.73 0.71 178,813 0.72 0.00   0.00%
02/12/19 0.71 0.73 0.71 201,220 0.72 0.01   1.41%
02/11/19 0.74 0.74 0.71 397,089 0.71 -0.00   0.00%
02/08/19 0.72 0.74 0.71 316,000 0.71 -0.02   -2.74%
02/07/19 0.76 0.77 0.73 204,275 0.73 -0.02   -2.66%
02/06/19 0.79 0.79 0.75 180,076 0.75 -0.02   -2.59%
02/05/19 0.78 0.80 0.77 137,254 0.77 -0.01   -1.28%
02/04/19 0.78 0.80 0.76 223,400 0.78 -0.01   -1.27%
02/01/19 0.80 0.80 0.77 177,200 0.79 -0.01   -1.25%
01/31/19 0.79 0.80 0.78 588,425 0.80 0.03   3.88%
01/30/19 0.80 0.80 0.73 539,144 0.77 0.03   4.05%
01/29/19 0.73 0.74 0.71 656,813 0.74 0.02   2.79%
01/28/19 0.70 0.72 0.67 378,817 0.72 0.03   4.35%
01/25/19 0.68 0.69 0.67 136,300 0.69 0.03   4.55%
01/24/19 0.66 0.67 0.66 138,202 0.66 0.00   0.00%
01/23/19 0.67 0.68 0.66 89,578 0.66 -0.01   -1.50%
01/22/19 0.69 0.70 0.65 187,778 0.67 -0.01   -1.47%
01/18/19 0.70 0.70 0.68 225,500 0.68 -0.01   -1.45%
01/17/19 0.72 0.73 0.68 319,075 0.69 -0.02   -2.81%
01/16/19 0.72 0.72 0.70 162,438 0.71 -0.01   -1.40%
01/15/19 0.72 0.73 0.71 367,800 0.72 0.02   2.86%
01/14/19 0.73 0.73 0.68 212,716 0.70 0.00   0.00%
01/11/19 0.72 0.72 0.70 121,100 0.70 -0.01   -1.41%
01/10/19 0.74 0.74 0.71 141,233 0.71 -0.03   -4.05%
01/09/19 0.73 0.75 0.73 82,495 0.74 0.01   1.37%
01/08/19 0.74 0.74 0.72 154,207 0.73 -0.01   -1.36%
01/07/19 0.76 0.78 0.72 148,527 0.74 -0.00   0.00%
01/04/19 0.74 0.75 0.71 288,400 0.74 0.01   1.37%
01/03/19 0.70 0.74 0.70 269,218 0.73 0.04   5.80%
01/02/19 0.66 0.69 0.63 252,986 0.69 0.05   7.81%
12/31/18 0.62 0.65 0.61 322,200 0.64 0.03   4.92%
12/28/18 0.63 0.63 0.60 294,900 0.61 -0.01   -1.61%
12/27/18 0.60 0.63 0.59 385,757 0.62 0.04   6.90%
12/26/18 0.63 0.63 0.56 337,137 0.58 -0.01   -1.71%
12/24/18 0.61 0.64 0.58 451,700 0.59 0.01   1.72%
12/21/18 0.65 0.67 0.58 2,701,200 0.58 -0.07   -10.76%
12/20/18 0.65 0.68 0.64 407,002 0.65 -0.00   0.00%
12/19/18 0.66 0.67 0.63 749,226 0.65 -0.00   0.00%
12/18/18 0.63 0.66 0.63 382,861 0.66 0.03   4.77%
12/17/18 0.69 0.69 0.61 802,100 0.63 -0.06   -8.75%
12/14/18 0.70 0.71 0.68 115,000 0.69 -0.00   0.00%
12/13/18 0.70 0.72 0.68 118,807 0.69 -0.01   -1.43%
12/12/18 0.68 0.71 0.67 154,270 0.70 0.02   2.94%
12/11/18 0.70 0.71 0.67 198,638 0.68 -0.02   -2.87%
12/10/18 0.76 0.76 0.70 192,066 0.70 -0.03   -4.11%
12/07/18 0.73 0.74 0.71 216,600 0.73 0.01   1.39%
12/06/18 0.72 0.72 0.67 297,319 0.72 0.00   0.00%
12/04/18 0.66 0.73 0.66 343,600 0.72 0.05   7.46%
Asanko Gold Inc (AKG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Asanko Gold Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AKG Stock Grade: D
Fundamental Grade: D
Quantitative Grade: C
AKG Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
AKG Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: F

Asanko Gold Inc Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report