Powered by

Powered by Portfolio Grader

AK Steel Holding Corp (AKS)

2.82 0.13 (4.83%) 18:44 EDT
AKS Stock Quote Delayed 15 Minutes
  • AKS Stock Chart

  • Historical AKS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -17.63
Market Cap:       889.16M
EPS:       -0.16
Volume:       7.31M
Day's Range:       2.67 - 2.84
52wk Range:       2.05 - 5.40
Quotes delayed at least 20 mins.
Historical Data for AKS
Date Open High Low Volume Close Change %
03/21/19 2.68 2.84 2.67 7,305,033 2.82 0.13   4.83%
03/20/19 2.70 2.75 2.61 7,321,192 2.69 -0.01   -0.37%
03/19/19 2.77 2.80 2.68 6,528,563 2.70 -0.05   -1.82%
03/18/19 2.75 2.79 2.70 6,217,023 2.75 0.02   0.73%
03/15/19 2.78 2.80 2.69 8,869,800 2.73 -0.02   -0.73%
03/14/19 2.85 2.85 2.74 7,077,530 2.75 -0.10   -3.51%
03/13/19 2.84 2.88 2.81 7,884,872 2.85 0.03   1.06%
03/12/19 2.77 2.90 2.76 8,785,035 2.82 0.07   2.55%
03/11/19 2.66 2.77 2.60 10,159,333 2.75 0.14   5.36%
03/08/19 2.60 2.68 2.56 7,646,500 2.61 -0.08   -2.97%
03/07/19 2.78 2.79 2.64 12,752,196 2.69 -0.10   -3.58%
03/06/19 2.95 2.97 2.77 13,558,702 2.79 -0.16   -5.42%
03/05/19 3.00 3.02 2.93 6,679,537 2.95 -0.06   -1.99%
03/04/19 3.05 3.07 2.92 9,871,445 3.01 -0.03   -0.99%
03/01/19 3.05 3.11 2.98 8,844,100 3.04 0.02   0.66%
02/28/19 3.13 3.13 3.00 10,616,850 3.02 -0.10   -3.21%
02/27/19 3.17 3.22 3.10 7,094,134 3.12 -0.05   -1.58%
02/26/19 3.14 3.21 3.13 6,646,580 3.17 0.02   0.63%
02/25/19 3.18 3.21 3.12 8,592,048 3.15 -0.01   -0.32%
02/22/19 3.25 3.25 3.09 9,788,400 3.16 -0.05   -1.56%
02/21/19 3.24 3.25 3.16 9,648,912 3.21 0.02   0.63%
02/20/19 3.14 3.29 3.12 16,250,337 3.19 0.07   2.24%
02/19/19 2.98 3.16 2.98 12,983,253 3.12 0.14   4.70%
02/15/19 3.03 3.09 2.96 8,704,700 2.98 -0.01   -0.33%
02/14/19 2.97 3.03 2.93 5,800,534 2.99 0.01   0.34%
02/13/19 3.01 3.05 2.96 7,190,423 2.98 0.00   0.00%
02/12/19 2.93 3.03 2.89 10,062,460 2.98 0.08   2.76%
02/11/19 2.99 3.02 2.86 12,841,472 2.90 -0.02   -0.68%
02/08/19 3.09 3.12 2.87 15,952,600 2.92 -0.21   -6.71%
02/07/19 3.16 3.18 3.03 18,987,128 3.13 -0.08   -2.49%
02/06/19 3.19 3.24 3.07 14,254,620 3.21 0.05   1.58%
02/05/19 3.01 3.19 3.00 16,671,233 3.16 0.16   5.33%
02/04/19 2.91 3.03 2.90 8,714,535 3.00 0.06   2.04%
02/01/19 2.96 3.02 2.84 16,662,900 2.94 -0.01   -0.34%
01/31/19 2.90 3.05 2.87 13,893,003 2.95 0.05   1.72%
01/30/19 2.74 2.95 2.52 26,317,587 2.90 0.07   2.47%
01/29/19 2.75 2.93 2.61 23,183,295 2.83 0.13   4.81%
01/28/19 2.80 2.81 2.52 15,141,502 2.70 -0.10   -3.57%
01/25/19 2.67 2.81 2.65 11,454,900 2.80 0.18   6.87%
01/24/19 2.62 2.68 2.59 5,245,329 2.62 0.00   0.00%
01/23/19 2.70 2.72 2.59 8,241,088 2.62 -0.06   -2.24%
01/22/19 2.72 2.72 2.60 9,037,854 2.68 -0.04   -1.47%
01/18/19 2.79 2.79 2.71 8,142,600 2.72 -0.04   -1.45%
01/17/19 2.65 2.78 2.65 8,232,459 2.76 0.07   2.60%
01/16/19 2.69 2.72 2.64 8,196,285 2.69 0.01   0.37%
01/15/19 2.75 2.76 2.66 6,453,789 2.68 -0.06   -2.19%
01/14/19 2.73 2.80 2.71 6,589,087 2.74 -0.05   -1.79%
01/11/19 2.68 2.80 2.62 8,024,600 2.79 0.07   2.57%
01/10/19 2.75 2.76 2.60 12,534,241 2.72 -0.04   -1.45%
01/09/19 2.75 2.78 2.63 10,281,542 2.76 0.07   2.60%
01/08/19 2.62 2.73 2.59 9,935,441 2.69 0.12   4.67%
01/07/19 2.65 2.65 2.51 10,967,176 2.57 0.01   0.39%
01/04/19 2.31 2.63 2.30 18,798,100 2.56 0.31   13.78%
01/03/19 2.36 2.39 2.24 8,774,778 2.25 -0.14   -5.86%
AK Steel Holding Corp (AKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AK Steel Holding Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AKS Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
AKS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: F
AKS Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

AK Steel Holding Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report