Powered by

Powered by Portfolio Grader

AK Steel Holding Corp (AKS)

2.72 0.04 (1.45%) 19:12 EST
AKS Stock Quote Delayed 15 Minutes
  • AKS Stock Chart

  • Historical AKS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -17.00
Market Cap:       857.63M
EPS:       -0.16
Volume:       8.14M
Day's Range:       2.71 - 2.79
52wk Range:       2.05 - 6.59
Quotes delayed at least 20 mins.
Historical Data for AKS
Date Open High Low Volume Close Change %
01/18/19 2.79 2.79 2.71 8,142,600 2.72 -0.04   -1.45%
01/17/19 2.65 2.78 2.65 8,232,459 2.76 0.07   2.60%
01/16/19 2.69 2.72 2.64 8,196,285 2.69 0.01   0.37%
01/15/19 2.75 2.76 2.66 6,453,789 2.68 -0.06   -2.19%
01/14/19 2.73 2.80 2.71 6,589,087 2.74 -0.05   -1.79%
01/11/19 2.68 2.80 2.62 8,024,600 2.79 0.07   2.57%
01/10/19 2.75 2.76 2.60 12,534,241 2.72 -0.04   -1.45%
01/09/19 2.75 2.78 2.63 10,281,542 2.76 0.07   2.60%
01/08/19 2.62 2.73 2.59 9,935,441 2.69 0.12   4.67%
01/07/19 2.65 2.65 2.51 10,967,176 2.57 0.01   0.39%
01/04/19 2.31 2.63 2.30 18,798,100 2.56 0.31   13.78%
01/03/19 2.36 2.39 2.24 8,774,778 2.25 -0.14   -5.86%
01/02/19 2.18 2.45 2.16 8,601,768 2.39 0.14   6.22%
12/31/18 2.34 2.36 2.19 10,124,500 2.25 -0.02   -0.88%
12/28/18 2.29 2.37 2.24 9,052,900 2.27 -0.02   -0.87%
12/27/18 2.21 2.30 2.19 9,909,503 2.29 0.04   1.78%
12/26/18 2.20 2.26 2.05 11,835,307 2.25 0.09   4.17%
12/24/18 2.30 2.35 2.14 8,745,800 2.16 -0.16   -6.90%
12/21/18 2.50 2.50 2.28 21,038,500 2.32 -0.13   -5.31%
12/20/18 2.53 2.59 2.42 11,794,611 2.45 -0.04   -1.61%
12/19/18 2.63 2.72 2.47 10,097,807 2.49 -0.12   -4.60%
12/18/18 2.60 2.69 2.58 6,761,057 2.61 0.04   1.56%
12/17/18 2.58 2.73 2.53 8,273,211 2.57 -0.01   -0.39%
12/14/18 2.61 2.70 2.56 8,241,700 2.58 -0.06   -2.27%
12/13/18 2.77 2.79 2.63 10,149,229 2.64 -0.13   -4.69%
12/12/18 2.81 2.84 2.74 9,045,527 2.77 0.02   0.73%
12/11/18 2.85 2.93 2.74 10,430,404 2.75 -0.02   -0.72%
12/10/18 2.83 2.86 2.65 12,700,227 2.77 -0.07   -2.46%
12/07/18 2.98 3.03 2.82 9,513,700 2.84 -0.11   -3.73%
12/06/18 3.06 3.08 2.90 14,638,467 2.95 -0.14   -4.53%
12/04/18 3.24 3.25 3.09 11,060,500 3.09 -0.17   -5.21%
12/03/18 3.19 3.30 3.16 14,525,226 3.26 0.18   5.84%
11/30/18 3.11 3.18 3.06 8,173,700 3.08 -0.05   -1.60%
11/29/18 3.25 3.31 3.06 10,241,220 3.13 -0.14   -4.28%
11/28/18 3.14 3.32 3.03 17,884,087 3.27 0.15   4.81%
11/27/18 3.21 3.22 2.98 24,007,703 3.12 -0.15   -4.59%
11/26/18 3.44 3.48 3.25 10,435,904 3.27 -0.14   -4.11%
11/23/18 3.47 3.52 3.40 3,724,600 3.41 -0.13   -3.67%
11/21/18 0.00 3.54 3.54 0 3.54 0.07   2.02%
11/20/18 3.58 3.61 3.37 14,082,331 3.47 -0.17   -4.67%
11/19/18 3.76 3.78 3.64 9,390,036 3.64 -0.11   -2.93%
11/16/18 3.71 3.84 3.71 5,677,300 3.75 0.00   0.00%
11/15/18 3.68 3.78 3.64 4,849,263 3.75 0.06   1.63%
11/14/18 3.74 3.80 3.64 6,036,768 3.69 -0.02   -0.54%
11/13/18 3.60 3.80 3.60 7,572,136 3.71 0.11   3.06%
11/12/18 3.64 3.67 3.51 6,952,828 3.60 -0.06   -1.64%
11/09/18 3.77 3.81 3.64 12,478,700 3.66 -0.16   -4.19%
11/08/18 3.91 3.96 3.79 9,551,233 3.82 -0.09   -2.30%
11/07/18 3.88 3.98 3.86 7,039,554 3.91 0.08   2.09%
11/06/18 3.83 3.95 3.80 7,990,123 3.83 0.00   0.00%
11/05/18 3.97 3.99 3.78 8,606,984 3.83 -0.14   -3.53%
AK Steel Holding Corp (AKS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

AK Steel Holding Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AKS Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
AKS Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: F
AKS Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: A

AK Steel Holding Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report