ALO

Alio Gold Inc

$0.53 0.01 (1.39%)
16:40 EDT ALO Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       44.48M
EPS:       -
Volume:       212,800
Day's Range:       0.51 - 0.56
52wk Range:       0.51 - 1.81
Previous Close:       0.70
Historical Data for ALO
Date Open High Low Volume Close Change %
05/01/19 0.69 0.70 0.69 70,555 0.70 0.01   1.45%
04/30/19 0.68 0.69 0.68 14,265 0.69 0.01   1.47%
04/29/19 0.69 0.70 0.68 59,669 0.68 -0.02   -2.86%
04/26/19 0.70 0.70 0.69 108,600 0.70 0.00   0.00%
04/25/19 0.70 0.70 0.70 15,772 0.70 0.01   1.44%
04/24/19 0.67 0.70 0.67 61,413 0.69 0.02   2.95%
04/23/19 0.67 0.69 0.67 77,284 0.68 0.01   1.49%
04/22/19 0.68 0.69 0.67 172,774 0.67 -0.01   -1.47%
04/18/19 0.70 0.71 0.68 213,900 0.68 -0.02   -2.84%
04/17/19 0.72 0.73 0.70 66,615 0.70 -0.02   -2.76%
04/16/19 0.71 0.74 0.70 88,955 0.72 0.02   2.82%
04/15/19 0.74 0.74 0.70 65,812 0.71 -0.03   -4.07%
04/12/19 0.76 0.76 0.74 112,900 0.74 -0.02   -2.65%
04/11/19 0.76 0.77 0.74 87,496 0.75 -0.03   -3.81%
04/10/19 0.78 0.80 0.77 75,597 0.79 -0.00   0.00%
04/09/19 0.81 0.81 0.78 71,006 0.79 -0.00   0.00%
04/08/19 0.78 0.82 0.75 344,217 0.79 0.05   6.72%
04/05/19 0.72 0.75 0.72 66,000 0.74 0.02   2.78%
04/04/19 0.69 0.73 0.69 87,908 0.72 0.01   1.42%
04/03/19 0.70 0.72 0.69 103,732 0.71 0.01   1.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!