ALO

Alio Gold Inc

$0.53 0.01 (1.39%)
16:40 EDT ALO Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       44.48M
EPS:       -
Volume:       212,800
Day's Range:       0.51 - 0.56
52wk Range:       0.51 - 1.81
Previous Close:       0.53
Historical Data for ALO
Date Open High Low Volume Close Change %
05/23/19 0.54 0.56 0.51 212,809 0.53 -0.01   -1.86%
05/22/19 0.53 0.54 0.53 57,072 0.54 0.00   0.00%
05/21/19 0.58 0.58 0.53 94,916 0.54 -0.01   -1.82%
05/20/19 0.55 0.59 0.54 161,494 0.55 0.00   0.00%
05/17/19 0.54 0.55 0.53 137,600 0.55 0.01   1.84%
05/16/19 0.57 0.57 0.54 231,073 0.54 -0.03   -5.27%
05/15/19 0.59 0.59 0.55 246,191 0.57 0.01   1.79%
05/14/19 0.60 0.60 0.55 179,500 0.56 -0.03   -5.07%
05/13/19 0.60 0.63 0.58 208,424 0.59 -0.01   -1.66%
05/10/19 0.62 0.64 0.60 170,300 0.60 -0.01   -1.65%
05/09/19 0.62 0.64 0.60 177,078 0.61 -0.02   -3.17%
05/08/19 0.67 0.67 0.63 227,536 0.63 -0.02   -3.06%
05/07/19 0.67 0.67 0.65 77,605 0.65 -0.01   -1.50%
05/06/19 0.67 0.67 0.66 43,870 0.67 -0.00   0.00%
05/03/19 0.68 0.70 0.67 179,600 0.67 -0.01   -1.47%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!