Powered by

Powered by Portfolio Grader

Alexion Pharmaceuticals (ALXN)

126.01 0.10 (0.08%) 17:09 EDT
ALXN Stock Quote Delayed 15 Minutes
  • ALXN Stock Chart

  • Historical ALXN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       54.08
Market Cap:       28.04B
EPS:       2.33
Volume:       2.09M
Day's Range:       122.68 - 128.22
52wk Range:       92.56 - 141.86
Quotes delayed at least 20 mins.
Historical Data for ALXN
Date Open High Low Volume Close Change %
04/18/19 126.66 128.22 122.68 2,094,900 126.01 0.10   0.08%
04/17/19 137.32 137.77 124.40 3,077,809 125.91 -11.03   -8.05%
04/16/19 138.15 139.95 136.58 1,172,902 136.94 -0.55   -0.40%
04/15/19 136.87 137.93 135.39 855,369 137.49 1.29   0.95%
04/12/19 138.40 139.39 135.83 990,400 136.20 -1.22   -0.89%
04/11/19 141.38 141.59 137.24 947,500 137.42 -3.88   -2.75%
04/10/19 138.02 141.86 137.35 1,148,868 141.30 3.65   2.65%
04/09/19 139.17 140.35 137.21 992,084 137.65 -2.10   -1.50%
04/08/19 141.21 141.21 138.58 929,035 139.75 -1.45   -1.03%
04/05/19 139.97 141.65 139.66 1,208,300 141.20 1.27   0.91%
04/04/19 140.07 141.80 139.01 1,189,250 139.93 -0.06   -0.04%
04/03/19 139.66 140.18 138.37 1,699,749 139.99 1.07   0.77%
04/02/19 135.58 139.65 135.09 1,516,269 138.92 3.60   2.66%
04/01/19 136.58 137.62 135.20 894,590 135.32 0.14   0.10%
03/29/19 134.50 135.79 133.37 1,240,700 135.18 1.92   1.44%
03/28/19 134.65 135.78 131.73 1,124,939 133.26 -1.34   -1.00%
03/27/19 136.71 137.50 133.10 1,106,432 134.60 -2.19   -1.60%
03/26/19 133.15 136.95 132.61 1,737,728 136.79 4.50   3.40%
03/25/19 130.29 132.34 128.30 1,684,001 132.29 2.08   1.60%
03/22/19 133.86 134.90 130.10 1,512,000 130.21 -4.00   -2.98%
03/21/19 130.47 134.56 130.03 1,729,770 134.21 2.55   1.94%
03/20/19 133.20 133.56 130.85 1,702,945 131.66 -1.28   -0.96%
03/19/19 133.57 134.56 132.39 1,005,729 132.94 -0.57   -0.43%
03/18/19 136.07 136.39 132.86 1,691,782 133.51 -2.58   -1.90%
03/15/19 135.31 136.65 134.62 2,070,700 136.09 1.21   0.90%
03/14/19 135.87 136.38 133.48 1,361,377 134.88 -0.83   -0.61%
03/13/19 135.22 136.96 134.48 1,066,753 135.71 1.41   1.05%
03/12/19 132.55 134.87 131.79 1,560,978 134.30 2.26   1.71%
03/11/19 128.97 132.20 128.35 1,306,373 132.04 3.36   2.61%
03/08/19 127.26 128.77 125.70 1,194,300 128.68 0.51   0.40%
03/07/19 131.18 131.20 126.71 1,667,153 128.17 -2.95   -2.25%
03/06/19 134.57 134.90 130.60 1,241,735 131.12 -3.65   -2.71%
03/05/19 136.15 136.50 134.26 1,013,898 134.77 -1.31   -0.96%
03/04/19 138.00 138.32 133.39 1,502,223 136.08 -1.67   -1.21%
03/01/19 132.89 137.80 132.66 1,445,800 137.75 2.42   1.79%
02/28/19 135.58 137.30 134.37 1,556,101 135.33 -0.68   -0.50%
02/27/19 132.49 136.19 132.00 1,131,416 136.01 2.72   2.04%
02/26/19 131.85 134.95 131.85 1,396,553 133.29 0.12   0.09%
02/25/19 130.50 133.37 130.50 1,574,532 133.17 3.44   2.65%
02/22/19 127.93 129.85 126.86 1,221,500 129.73 2.18   1.71%
02/21/19 129.63 130.09 126.30 1,013,556 127.55 -2.29   -1.76%
02/20/19 128.51 130.41 128.45 1,758,158 129.84 0.91   0.71%
02/19/19 128.48 129.78 128.05 1,169,679 128.93 -0.49   -0.38%
02/15/19 125.43 129.49 125.43 1,299,900 129.42 3.49   2.77%
02/14/19 124.73 126.23 123.94 1,017,026 125.93 0.75   0.60%
02/13/19 125.00 125.30 123.21 1,160,431 125.18 0.92   0.74%
02/12/19 121.70 124.37 121.43 1,701,834 124.26 4.21   3.51%
02/11/19 120.76 121.40 119.29 958,415 120.05 -0.09   -0.07%
02/08/19 118.03 120.19 117.80 1,057,600 120.14 1.35   1.14%
02/07/19 119.57 120.37 117.31 1,479,412 118.79 -2.24   -1.85%
02/06/19 122.72 123.10 120.94 1,556,451 121.03 -1.84   -1.50%
02/05/19 123.39 124.88 121.56 1,879,496 122.87 -0.88   -0.71%
Alexion Pharmaceuticals (ALXN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alexion Pharmaceuticals Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ALXN Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ALXN Earnings
Earnings Growth: F
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: A
ALXN Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Alexion Pharmaceuticals Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report