AMBR

Amber Road Inc

$12.97 0.02 (0.15%)
16:51 EDT AMBR Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -30.88
Market Cap:       354.48M
EPS:       -0.42
Volume:       565,300
Day's Range:       12.97 - 13.00
52wk Range:       7.60 - 13.02
Previous Close:       12.97
Historical Data for AMBR
Date Open High Low Volume Close Change %
05/22/19 12.99 13.00 12.97 565,388 12.97 -0.02   -0.15%
05/21/19 12.98 12.99 12.97 525,717 12.99 0.02   0.15%
05/20/19 12.97 12.99 12.96 176,804 12.97 0.00   0.00%
05/17/19 12.98 12.99 12.96 989,100 12.97 -0.01   -0.08%
05/16/19 12.96 12.98 12.96 471,107 12.98 0.03   0.23%
05/15/19 12.95 12.97 12.95 1,375,167 12.95 0.00   0.00%
05/14/19 12.96 12.98 12.95 2,368,037 12.95 0.00   0.00%
05/13/19 12.96 13.02 12.95 10,572,873 12.95 2.65   25.73%
05/10/19 9.63 10.32 9.63 148,300 10.30 0.73   7.63%
05/09/19 9.59 9.70 9.50 66,678 9.57 -0.11   -1.14%
05/08/19 9.54 9.78 9.45 151,236 9.68 0.17   1.79%
05/07/19 9.52 9.59 9.43 34,376 9.51 -0.11   -1.14%
05/06/19 9.48 9.64 9.35 37,856 9.62 -0.01   -0.10%
05/03/19 9.41 9.68 9.38 45,900 9.63 0.28   2.99%
05/02/19 9.36 9.52 9.20 25,864 9.35 -0.03   -0.32%
05/01/19 9.07 9.90 8.99 164,492 9.38 0.34   3.76%
04/30/19 9.07 9.09 8.95 232,537 9.04 -0.01   -0.11%
04/29/19 8.99 9.14 8.99 34,214 9.05 0.06   0.67%
04/26/19 8.98 9.06 8.85 149,400 8.99 0.05   0.56%
04/25/19 9.09 9.19 8.79 56,991 8.94 -0.16   -1.76%
04/24/19 8.97 9.18 8.96 175,075 9.10 0.14   1.56%
04/23/19 9.05 9.30 8.95 59,345 8.96 -0.09   -0.99%
04/22/19 8.58 9.07 8.54 67,708 9.05 0.50   5.85%
04/18/19 8.78 8.79 8.48 53,900 8.55 -0.31   -3.50%
04/17/19 9.05 9.05 8.77 67,856 8.86 -0.18   -1.99%
04/16/19 8.97 9.07 8.89 45,209 9.04 0.14   1.57%
04/15/19 8.96 9.02 8.70 46,282 8.90 -0.07   -0.78%
04/12/19 9.08 9.16 8.95 32,900 8.97 -0.04   -0.44%
04/11/19 9.02 9.06 8.91 176,770 9.01 -0.02   -0.22%
04/10/19 8.90 9.15 8.90 30,650 9.03 0.14   1.57%
04/09/19 8.68 8.92 8.68 227,262 8.89 0.19   2.18%
04/08/19 9.20 9.21 8.66 46,959 8.70 -0.54   -5.84%
04/05/19 9.36 9.42 9.17 47,100 9.24 -0.04   -0.43%
04/04/19 9.07 9.31 8.90 96,949 9.28 0.22   2.43%
04/03/19 8.89 9.14 8.80 101,247 9.06 0.25   2.84%
04/02/19 8.77 8.81 8.65 31,095 8.81 0.04   0.46%
04/01/19 8.73 8.79 8.66 55,698 8.77 0.10   1.15%
03/29/19 8.75 8.75 8.52 101,100 8.67 -0.02   -0.23%
03/28/19 8.78 8.84 8.62 29,569 8.69 -0.08   -0.91%
03/27/19 8.87 8.87 8.58 44,189 8.77 -0.09   -1.02%
03/26/19 8.66 8.91 8.66 37,008 8.86 0.23   2.67%
03/25/19 8.50 8.70 8.41 40,351 8.63 0.13   1.53%
03/22/19 8.65 8.72 8.45 137,800 8.50 -0.21   -2.41%
03/21/19 8.52 8.80 8.52 56,241 8.71 0.17   1.99%
03/20/19 8.62 8.69 8.53 72,386 8.54 -0.07   -0.81%
03/19/19 8.77 8.82 8.59 124,001 8.61 -0.11   -1.26%
03/18/19 8.79 8.86 8.69 122,137 8.72 -0.07   -0.80%
03/15/19 8.78 8.97 8.74 165,900 8.79 0.04   0.46%
03/14/19 9.05 9.13 8.75 100,074 8.75 -0.30   -3.31%
03/13/19 9.07 9.25 9.04 121,375 9.05 0.04   0.44%
03/12/19 8.77 9.23 8.72 105,455 9.01 0.25   2.85%
03/11/19 8.70 8.90 8.55 114,854 8.76 0.08   0.92%
03/08/19 8.76 8.77 8.49 462,400 8.68 -0.10   -1.14%
03/07/19 8.88 8.96 8.70 59,799 8.78 -0.11   -1.24%
03/06/19 9.42 9.42 8.79 126,154 8.89 -0.52   -5.53%
03/05/19 9.53 9.55 9.34 48,249 9.41 -0.13   -1.36%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!