Powered by

Powered by Portfolio Grader

Alerian MLP Index ETN JP Morgan (AMJ)

24.78 0.10 (0.41%) 11:51 EST
AMJ Stock Quote Delayed 15 Minutes
  • AMJ Stock Chart

  • Historical AMJ Prices

 
Dividend & Yield:       0.90 (3.61%)
P/E:       -
Market Cap:       2.95B
EPS:       -
Volume:       322,778
Day's Range:       24.59 - 24.81
52wk Range:       21.09 - 30.74
Quotes delayed at least 20 mins.
Historical Data for AMJ
Date Open High Low Volume Close Change %
01/16/19 24.64 24.86 24.60 2,301,253 24.68 0.02   0.08%
01/15/19 24.37 24.75 24.32 2,037,061 24.66 0.45   1.86%
01/14/19 24.34 24.48 24.18 3,269,297 24.21 -0.25   -1.02%
01/11/19 24.59 24.87 24.41 4,795,800 24.46 -0.31   -1.25%
01/10/19 25.04 25.17 24.62 2,874,822 24.77 -0.34   -1.35%
01/09/19 25.19 25.22 24.93 4,074,872 25.11 0.22   0.88%
01/08/19 24.57 25.06 24.50 6,121,880 24.89 0.58   2.39%
01/07/19 24.15 24.62 23.97 4,441,637 24.31 0.45   1.89%
01/04/19 23.14 24.07 23.06 5,080,200 23.86 1.04   4.56%
01/03/19 22.36 23.01 22.36 4,732,298 22.82 0.25   1.11%
01/02/19 21.88 22.84 21.88 5,177,222 22.57 0.25   1.12%
12/31/18 22.06 22.32 21.96 10,112,500 22.32 0.37   1.69%
12/28/18 22.12 22.21 21.59 11,193,700 21.95 -0.06   -0.27%
12/27/18 22.00 22.21 21.22 10,954,055 22.01 -0.37   -1.65%
12/26/18 21.31 22.38 21.09 11,591,760 22.38 1.16   5.47%
12/24/18 22.00 22.00 21.20 3,371,600 21.22 -0.95   -4.29%
12/21/18 22.51 22.81 22.04 8,539,600 22.17 -0.38   -1.69%
12/20/18 22.96 23.28 22.34 7,424,032 22.55 -0.58   -2.51%
12/19/18 22.98 23.73 22.93 5,192,803 23.13 0.18   0.78%
12/18/18 23.44 23.64 22.73 5,814,382 22.95 -0.56   -2.38%
12/17/18 24.13 24.39 23.34 3,377,619 23.51 -0.79   -3.25%
12/14/18 24.38 24.73 24.23 2,197,300 24.30 -0.24   -0.98%
12/13/18 23.98 24.60 23.98 3,283,912 24.54 0.46   1.91%
12/12/18 24.28 24.35 24.02 3,345,393 24.08 0.14   0.58%
12/11/18 24.08 24.23 23.84 6,513,824 23.94 0.04   0.17%
12/10/18 24.21 24.21 23.62 3,229,696 23.90 -0.39   -1.61%
12/07/18 24.58 24.92 24.21 7,744,300 24.29 -0.07   -0.29%
12/06/18 24.12 24.37 23.73 6,020,646 24.36 -0.19   -0.77%
12/04/18 25.40 25.45 24.52 1,723,600 24.55 -0.69   -2.73%
12/03/18 24.70 25.28 24.70 3,969,570 25.24 0.67   2.73%
11/30/18 24.70 24.85 24.37 4,231,300 24.57 -0.23   -0.93%
11/29/18 24.73 25.00 24.45 4,249,769 24.80 0.32   1.31%
11/28/18 24.24 24.52 24.03 2,919,224 24.48 -0.22   -0.89%
11/27/18 24.73 24.97 24.65 1,926,886 24.70 -0.12   -0.48%
11/26/18 24.87 25.14 24.75 1,449,513 24.82 0.13   0.53%
11/23/18 24.70 24.92 24.50 1,145,300 24.69 -0.48   -1.91%
11/21/18 0.00 25.17 25.17 0 25.17 0.46   1.86%
11/20/18 25.10 25.10 24.44 2,966,365 24.71 -0.60   -2.37%
11/19/18 25.38 25.67 25.29 1,364,040 25.31 -0.15   -0.59%
11/16/18 25.39 25.65 25.28 2,217,000 25.46 0.09   0.35%
11/15/18 25.07 25.44 24.97 1,281,358 25.37 0.29   1.16%
11/14/18 25.39 25.45 24.94 4,092,513 25.08 -0.08   -0.32%
11/13/18 25.64 25.86 25.14 1,563,252 25.16 -0.42   -1.64%
11/12/18 25.96 26.02 25.55 1,088,962 25.58 -0.38   -1.46%
11/09/18 26.01 26.08 25.65 1,521,900 25.96 -0.25   -0.95%
11/08/18 26.17 26.70 26.11 1,453,277 26.21 0.02   0.08%
11/07/18 26.08 26.46 26.01 1,361,599 26.19 0.34   1.32%
11/06/18 25.66 25.87 25.45 1,638,365 25.85 0.11   0.43%
11/05/18 25.43 25.90 25.35 1,395,272 25.74 0.47   1.86%
Alerian MLP Index ETN JP Morgan (AMJ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alerian MLP Index ETN JP Morgan Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AMJ Stock Grade:
Fundamental Grade:
Quantitative Grade:
AMJ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AMJ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alerian MLP Index ETN JP Morgan Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report