Powered by

Powered by Portfolio Grader

American Outdoor Brands Corp (AOBC)

13.42 0.11 (0.83%) 17:05 EST
AOBC Stock Quote Delayed 15 Minutes

  • AOBC Stock Chart

  • Historical AOBC Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       36.27
Market Cap:       729.62M
EPS:       0.37
Volume:       371,600
Day's Range:       13.20 - 13.50
52wk Range:       8.32 - 15.95
Quotes delayed at least 20 mins.
Historical Data for AOBC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 13.31 13.50 13.20 371,616 13.42 0.11   0.83%
01/15/19 13.30 13.48 13.21 298,926 13.31 -0.15   -1.11%
01/14/19 13.54 13.72 13.44 361,543 13.46 -0.12   -0.88%
01/11/19 13.35 13.62 13.26 501,900 13.58 0.19   1.42%
01/10/19 13.35 13.45 13.17 283,877 13.39 -0.07   -0.52%
01/09/19 13.47 13.54 13.17 327,295 13.46 -0.01   -0.07%
01/08/19 13.25 13.54 13.12 716,733 13.47 0.30   2.28%
01/07/19 12.96 13.34 12.83 608,828 13.17 0.20   1.54%
01/04/19 13.06 13.13 12.65 665,800 12.97 -0.03   -0.23%
01/03/19 13.01 13.21 12.91 628,189 13.00 -0.05   -0.38%
01/02/19 12.69 13.27 12.57 681,452 13.05 0.19   1.48%
12/31/18 12.75 12.86 12.50 548,500 12.86 0.26   2.06%
12/28/18 12.49 12.84 12.10 775,500 12.60 0.08   0.64%
12/27/18 12.41 12.52 12.07 583,380 12.52 0.02   0.16%
12/26/18 12.36 12.56 12.24 544,619 12.50 0.22   1.79%
12/24/18 12.45 12.51 12.19 444,200 12.28 -0.22   -1.76%
12/21/18 12.64 12.88 12.43 1,599,800 12.50 -0.10   -0.79%
12/20/18 12.70 12.96 12.52 736,116 12.60 -0.10   -0.79%
12/19/18 12.68 12.99 12.48 1,109,175 12.70 0.01   0.08%
12/18/18 12.72 12.92 12.58 523,284 12.69 0.03   0.24%
12/17/18 12.67 13.17 12.61 827,730 12.66 -0.07   -0.55%
12/14/18 12.76 13.01 12.64 849,700 12.73 -0.04   -0.31%
12/13/18 13.09 13.32 12.75 1,190,693 12.77 -0.26   -2.00%
12/12/18 13.33 13.43 13.01 780,716 13.03 -0.23   -1.73%
12/11/18 13.59 13.61 12.98 1,251,735 13.26 -0.27   -2.00%
12/10/18 14.09 14.17 13.48 2,085,132 13.53 -0.56   -3.97%
12/07/18 14.18 15.32 13.72 6,000,600 14.09 1.88   15.40%
12/06/18 11.82 12.25 11.50 1,751,793 12.21 0.39   3.30%
12/04/18 12.12 12.39 11.77 990,200 11.82 -0.41   -3.35%
12/03/18 12.52 12.52 11.91 1,255,542 12.23 0.05   0.41%
11/30/18 12.14 12.33 11.93 914,100 12.18 -0.02   -0.16%
11/29/18 12.72 12.72 12.11 908,012 12.20 -0.57   -4.46%
11/28/18 12.84 13.05 12.47 841,231 12.77 -0.12   -0.93%
11/27/18 13.26 13.28 12.78 634,692 12.89 -0.39   -2.94%
11/26/18 13.32 13.43 13.06 599,250 13.28 0.03   0.23%
11/23/18 13.38 13.50 13.12 259,500 13.25 -0.18   -1.34%
11/21/18 0.00 13.43 13.43 0 13.43 0.24   1.82%
11/20/18 13.17 13.45 13.00 656,748 13.19 -0.02   -0.15%
11/19/18 13.54 13.54 13.16 601,115 13.21 -0.36   -2.65%
11/16/18 13.87 13.93 13.31 827,700 13.57 -0.41   -2.93%
11/15/18 13.70 14.09 13.53 660,779 13.98 0.24   1.75%
11/14/18 13.62 13.96 13.55 592,705 13.74 0.14   1.03%
11/13/18 13.58 13.98 13.52 655,203 13.60 0.03   0.22%
11/12/18 13.50 13.75 13.34 470,198 13.57 0.05   0.37%
11/09/18 13.58 13.64 13.26 473,500 13.52 -0.08   -0.59%
11/08/18 13.80 13.85 13.53 699,625 13.60 -0.22   -1.59%
11/07/18 13.83 14.01 13.60 692,238 13.82 0.12   0.88%
11/06/18 13.19 13.97 13.19 1,214,404 13.70 0.61   4.66%
11/05/18 13.49 14.23 13.09 2,330,989 13.09 -0.43   -3.18%
Download Data To Spreadsheet
American Outdoor Brands Corp (AOBC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Outdoor Brands Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AOBC Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
AOBC Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
AOBC Financial Information
Sales Growth: C
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

American Outdoor Brands Corp Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report