Powered by

Powered by Portfolio Grader

Anadarko Petroleum (APC)

43.23 2.04 (4.51%) 18:27 EDT
APC Stock Quote Delayed 15 Minutes

  • APC Stock Chart

  • Historical APC Prices

  
Dividend & Yield:       0.80 (1.85%)
P/E:       -864.60
Market Cap:       22.27B
EPS:       -0.05
Volume:       6.41M
Day's Range:       42.73 - 44.95
52wk Range:       40.40 - 76.70
Quotes delayed at least 20 mins.
Historical Data for APC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 44.77 44.95 42.72 6,410,500 43.23 -2.04   -4.51%
03/21/19 45.30 45.51 44.63 4,222,399 45.27 -0.13   -0.29%
03/20/19 44.38 45.97 43.92 5,840,070 45.40 0.94   2.11%
03/19/19 45.15 45.23 44.26 4,062,671 44.46 -0.63   -1.40%
03/18/19 44.61 45.37 44.23 3,499,927 45.09 0.54   1.21%
03/15/19 43.86 44.61 43.69 6,337,100 44.55 0.30   0.68%
03/14/19 44.72 45.04 44.17 5,215,480 44.25 -0.42   -0.94%
03/13/19 44.23 44.84 43.86 4,982,865 44.67 0.86   1.96%
03/12/19 43.51 44.35 43.38 4,156,727 43.81 0.36   0.83%
03/11/19 42.60 43.52 42.35 3,462,356 43.45 1.38   3.28%
03/08/19 42.27 42.52 41.51 4,896,800 42.07 -1.17   -2.71%
03/07/19 43.45 43.72 42.81 3,934,474 43.24 -0.23   -0.53%
03/06/19 44.05 44.11 43.15 4,299,733 43.47 -0.66   -1.50%
03/05/19 44.91 44.97 43.74 4,123,861 44.13 -0.63   -1.41%
03/04/19 44.64 45.12 43.70 4,816,701 44.76 0.36   0.81%
03/01/19 43.77 44.43 43.57 6,523,600 44.40 0.90   2.07%
02/28/19 44.77 44.79 43.33 4,958,926 43.50 -1.09   -2.44%
02/27/19 45.07 45.63 44.32 4,909,749 44.59 -0.18   -0.40%
02/26/19 44.44 45.51 44.38 5,826,088 44.77 0.17   0.38%
02/25/19 43.46 44.65 43.34 6,872,966 44.60 0.91   2.08%
02/22/19 44.43 44.45 43.29 4,987,700 43.69 -0.15   -0.34%
02/21/19 45.01 45.31 43.49 7,073,248 43.84 -1.32   -2.92%
02/20/19 45.40 45.90 45.07 5,573,325 45.16 -0.29   -0.64%
02/19/19 44.91 45.86 44.80 6,535,180 45.45 0.22   0.49%
02/15/19 44.46 45.26 44.38 5,391,800 45.23 1.43   3.26%
02/14/19 43.70 44.58 43.70 4,647,761 43.80 -0.24   -0.54%
02/13/19 43.03 44.56 43.03 11,196,405 44.04 1.24   2.90%
02/12/19 43.29 43.82 42.61 8,679,755 42.80 0.24   0.56%
02/11/19 41.41 42.95 41.21 6,942,636 42.56 0.72   1.72%
02/08/19 42.55 42.75 40.90 10,272,100 41.84 -0.76   -1.78%
02/07/19 44.98 45.44 42.35 11,224,284 42.60 -2.85   -6.27%
02/06/19 46.81 47.11 45.26 11,892,116 45.45 -3.63   -7.40%
02/05/19 49.50 49.64 48.71 5,263,644 49.08 -0.05   -0.10%
02/04/19 47.96 49.14 47.75 3,378,875 49.13 0.68   1.40%
02/01/19 47.67 48.67 47.16 5,201,100 48.45 1.12   2.37%
01/31/19 48.09 48.12 46.86 4,477,278 47.33 -0.50   -1.05%
01/30/19 47.01 47.92 46.58 3,436,764 47.83 1.37   2.95%
01/29/19 46.84 47.10 46.35 3,702,751 46.46 0.01   0.02%
01/28/19 46.01 46.50 45.60 4,711,948 46.45 -0.44   -0.94%
01/25/19 46.70 47.35 46.55 3,090,700 46.89 0.64   1.38%
01/24/19 45.74 46.73 45.45 4,632,399 46.25 0.37   0.81%
01/23/19 47.45 47.47 45.30 6,927,308 45.88 -1.20   -2.55%
01/22/19 48.06 48.31 46.89 3,904,691 47.08 -1.59   -3.27%
01/18/19 48.58 49.24 48.19 5,425,100 48.67 0.62   1.29%
01/17/19 46.25 48.36 45.96 4,720,604 48.05 1.26   2.69%
01/16/19 47.31 47.67 46.45 5,667,760 46.79 -0.74   -1.56%
01/15/19 47.64 48.26 47.36 3,460,303 47.53 0.38   0.81%
01/14/19 47.02 47.48 46.62 5,555,417 47.15 -0.50   -1.05%
01/11/19 47.83 47.84 47.34 3,356,600 47.65 -0.68   -1.41%
01/10/19 47.35 48.45 47.01 3,229,015 48.33 0.42   0.88%
01/09/19 47.83 48.82 47.35 4,867,726 47.91 0.57   1.20%
01/08/19 47.83 48.27 46.90 4,681,279 47.34 0.35   0.74%
01/07/19 46.72 47.63 46.10 4,732,122 46.99 0.73   1.58%
01/04/19 45.53 46.66 45.26 5,749,100 46.26 1.80   4.05%
01/03/19 44.85 45.50 43.62 4,340,070 44.46 -0.23   -0.51%
Download Data To Spreadsheet
Anadarko Petroleum (APC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Anadarko Petroleum Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

APC Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
APC Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
APC Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Anadarko Petroleum Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: F
Get Full Report