Powered by

Powered by Portfolio Grader

Anadarko Petroleum (APC)

45.88 1.20 (2.55%) 18:23 EST
APC Stock Quote Delayed 15 Minutes

  • APC Stock Chart

  • Historical APC Prices

  
Dividend & Yield:       0.80 (1.74%)
P/E:       -917.60
Market Cap:       23.63B
EPS:       -0.05
Volume:       6.93M
Day's Range:       45.30 - 47.47
52wk Range:       40.40 - 76.70
Quotes delayed at least 20 mins.
Historical Data for APC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 47.45 47.47 45.30 6,927,308 45.88 -1.20   -2.55%
01/22/19 48.06 48.31 46.89 3,904,691 47.08 -1.59   -3.27%
01/18/19 48.58 49.24 48.19 5,425,100 48.67 0.62   1.29%
01/17/19 46.25 48.36 45.96 4,720,604 48.05 1.26   2.69%
01/16/19 47.31 47.67 46.45 5,667,760 46.79 -0.74   -1.56%
01/15/19 47.64 48.26 47.36 3,460,303 47.53 0.38   0.81%
01/14/19 47.02 47.48 46.62 5,555,417 47.15 -0.50   -1.05%
01/11/19 47.83 47.84 47.34 3,356,600 47.65 -0.68   -1.41%
01/10/19 47.35 48.45 47.01 3,229,015 48.33 0.42   0.88%
01/09/19 47.83 48.82 47.35 4,867,726 47.91 0.57   1.20%
01/08/19 47.83 48.27 46.90 4,681,279 47.34 0.35   0.74%
01/07/19 46.72 47.63 46.10 4,732,122 46.99 0.73   1.58%
01/04/19 45.53 46.66 45.26 5,749,100 46.26 1.80   4.05%
01/03/19 44.85 45.50 43.62 4,340,070 44.46 -0.23   -0.51%
01/02/19 42.90 44.90 42.25 5,508,822 44.69 0.85   1.94%
12/31/18 43.49 44.13 43.09 3,628,900 43.84 0.64   1.48%
12/28/18 44.18 44.35 42.94 3,964,800 43.20 -0.77   -1.75%
12/27/18 43.03 43.97 42.02 4,752,535 43.97 0.12   0.27%
12/26/18 41.01 43.88 40.40 5,273,907 43.85 3.28   8.08%
12/24/18 42.33 42.50 40.56 3,429,500 40.57 -2.38   -5.54%
12/21/18 43.81 44.50 42.81 9,635,400 42.95 -1.20   -2.72%
12/20/18 46.03 46.34 43.93 9,801,214 44.15 -2.64   -5.64%
12/19/18 47.60 48.59 46.49 6,775,848 46.79 -0.34   -0.72%
12/18/18 49.55 49.69 47.05 6,081,277 47.13 -2.45   -4.94%
12/17/18 50.66 51.28 49.23 4,669,279 49.58 -1.37   -2.69%
12/14/18 51.95 52.56 50.66 3,950,100 50.95 -1.54   -2.93%
12/13/18 52.42 53.18 51.96 6,736,347 52.49 -0.07   -0.13%
12/12/18 52.48 53.88 52.48 5,919,320 52.56 0.92   1.78%
12/11/18 51.82 52.90 51.35 6,957,019 51.64 0.58   1.14%
12/10/18 51.40 51.72 49.32 5,019,558 51.06 -1.00   -1.92%
12/07/18 53.42 54.70 51.95 5,298,000 52.06 0.47   0.91%
12/06/18 51.09 51.76 50.26 5,029,792 51.59 -1.39   -2.62%
12/04/18 55.39 55.82 52.73 4,338,200 52.98 -2.49   -4.49%
12/03/18 54.89 55.54 54.23 4,908,165 55.47 2.57   4.86%
11/30/18 53.10 53.54 52.23 5,742,400 52.90 -0.80   -1.49%
11/29/18 53.17 54.21 52.88 4,410,996 53.70 1.17   2.23%
11/28/18 51.81 52.65 51.28 3,919,431 52.53 0.56   1.08%
11/27/18 52.24 52.71 51.72 4,152,231 51.97 -0.40   -0.76%
11/26/18 52.24 52.86 52.02 3,331,836 52.37 0.75   1.45%
11/23/18 51.73 52.31 51.33 2,404,100 51.62 -1.95   -3.64%
11/21/18 0.00 53.57 53.57 0 53.57 1.22   2.33%
11/20/18 54.35 54.61 52.13 5,985,803 52.35 -3.26   -5.86%
11/19/18 54.71 56.31 54.14 7,740,837 55.61 -0.77   -1.37%
11/16/18 56.08 56.81 55.72 8,500,500 56.38 0.87   1.57%
11/15/18 53.94 55.72 53.74 5,137,197 55.51 1.11   2.04%
11/14/18 56.31 56.59 53.96 5,172,061 54.40 -0.53   -0.96%
11/13/18 55.61 56.80 54.85 6,214,358 54.93 -1.34   -2.38%
11/12/18 58.68 58.91 56.02 6,132,816 56.27 -1.94   -3.33%
11/09/18 56.51 58.67 56.19 6,324,300 58.21 0.42   0.73%
11/08/18 59.00 60.14 57.60 9,561,098 57.79 -0.10   -0.17%
11/07/18 58.69 59.50 57.37 11,051,262 57.89 3.12   5.70%
11/06/18 54.77 55.11 53.50 5,653,726 54.77 0.08   0.15%
11/05/18 54.47 54.94 53.50 5,896,609 54.69 1.48   2.78%
Download Data To Spreadsheet
Anadarko Petroleum (APC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Anadarko Petroleum Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

APC Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
APC Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
APC Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: B

Anadarko Petroleum Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report