Powered by

Powered by Portfolio Grader

Aradigm Corp (ARDM)

0.38 0.00 (0.00%) 17:15 EST
ARDM Stock Quote Delayed 15 Minutes
  • ARDM Stock Chart

  • Historical ARDM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.49
Market Cap:       5.83M
EPS:       -0.79
Volume:      
Day's Range:       0.38 - 0.38
52wk Range:       0.29 - 2.57
Quotes delayed at least 20 mins.
Historical Data for ARDM
Date Open High Low Volume Close Change %
01/14/19 0.00 0.38 0.38 0 0.38 -0.08   -17.39%
01/11/19 0.41 0.51 0.40 267,900 0.46 0.05   12.20%
01/10/19 0.43 0.46 0.38 41,900 0.41 -0.03   -6.88%
01/09/19 0.47 0.47 0.41 23,368 0.44 0.02   4.76%
01/08/19 0.42 0.52 0.38 164,537 0.42 0.01   2.44%
01/07/19 0.44 0.44 0.39 121,791 0.41 0.03   7.79%
01/04/19 0.37 0.45 0.37 101,200 0.39 0.00   0.00%
01/03/19 0.36 0.48 0.36 348,263 0.38 0.01   2.70%
01/02/19 0.33 0.38 0.33 99,590 0.37 0.05   15.63%
12/31/18 0.31 0.36 0.31 101,500 0.32 -0.02   -5.88%
12/28/18 0.33 0.36 0.30 155,700 0.34 0.01   3.07%
12/27/18 0.32 0.36 0.30 139,455 0.33 0.00   0.00%
12/26/18 0.32 0.38 0.32 73,945 0.32 0.01   3.17%
12/24/18 0.35 0.38 0.30 104,200 0.32 0.03   10.34%
12/21/18 0.33 0.36 0.29 85,700 0.29 -0.02   -6.45%
12/20/18 0.40 0.42 0.30 237,255 0.31 -0.07   -18.32%
12/19/18 0.40 0.46 0.35 173,203 0.38 -0.02   -5.00%
12/18/18 0.39 0.42 0.39 93,222 0.40 -0.00   0.00%
12/17/18 0.48 0.48 0.40 153,546 0.40 -0.07   -14.89%
12/14/18 0.46 0.48 0.44 152,200 0.47 -0.04   -7.84%
12/13/18 0.54 0.55 0.50 206,997 0.51 -0.03   -5.56%
12/12/18 0.64 0.64 0.45 474,037 0.54 -0.09   -14.31%
12/11/18 0.72 1.25 0.58 4,113,983 0.63 0.02   3.28%
12/10/18 0.56 0.62 0.54 67,205 0.61 0.07   12.96%
12/07/18 0.65 0.65 0.50 70,000 0.54 -0.15   -21.80%
12/06/18 0.62 0.69 0.62 27,129 0.69 0.08   13.22%
12/04/18 0.61 0.65 0.60 20,700 0.61 -0.06   -9.09%
12/03/18 0.70 0.70 0.62 114,474 0.66 -0.08   -10.88%
11/30/18 0.80 0.80 0.73 77,000 0.74 0.01   1.37%
11/29/18 0.81 0.86 0.68 36,781 0.73 -0.08   -9.88%
11/28/18 0.91 0.98 0.80 46,122 0.81 -0.06   -6.90%
11/27/18 0.95 0.95 0.87 5,052 0.87 -0.07   -7.45%
11/26/18 0.92 1.04 0.85 27,278 0.94 -0.03   -3.10%
11/23/18 0.86 1.07 0.86 22,100 0.97 0.02   2.10%
11/21/18 0.00 0.95 0.95 0 0.95 -0.01   -1.04%
11/20/18 0.96 1.02 0.96 7,546 0.96 -0.03   -3.03%
11/19/18 0.94 1.02 0.94 40,487 0.99 -0.01   -1.00%
11/16/18 1.07 1.09 0.90 73,200 1.00 0.00   0.00%
11/15/18 1.06 1.14 1.00 72,102 1.00 -0.10   -9.09%
11/14/18 1.07 1.14 1.06 18,107 1.10 -0.05   -4.35%
11/13/18 1.15 1.17 1.09 15,541 1.15 0.04   3.60%
11/12/18 1.09 1.18 1.06 23,570 1.11 0.04   3.74%
11/09/18 1.12 1.13 1.07 4,800 1.07 -0.01   -0.93%
11/08/18 1.07 1.11 1.07 14,526 1.08 0.01   0.93%
11/07/18 1.10 1.11 1.07 6,295 1.07 -0.02   -1.83%
11/06/18 1.24 1.24 1.08 23,594 1.09 -0.01   -0.91%
11/05/18 1.11 1.27 1.10 16,575 1.10 0.00   0.00%
Aradigm Corp (ARDM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Aradigm Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ARDM Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ARDM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
ARDM Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Aradigm Corp Stock: Weekly View

This Week: D
Last Week: F
Two Weeks Ago: F
Get Full Report