Powered by

Powered by Portfolio Grader

American Railcar Ind (ARII)

69.97 0.00 (0.00%) 18:21 EST
ARII Stock Quote Delayed 15 Minutes
  • ARII Stock Chart

  • Historical ARII Prices

 
Dividend & Yield:       1.60 (2.29%)
P/E:       9.23
Market Cap:       1.34B
EPS:       7.58
Volume:      
Day's Range:       69.97 - 69.97
52wk Range:       34.76 - 70.50
Quotes delayed at least 20 mins.
Historical Data for ARII
Date Open High Low Volume Close Change %
12/04/18 0.00 69.97 69.97 0 69.97 -0.06   -0.09%
12/03/18 70.30 70.30 70.01 147,060 70.03 -0.24   -0.34%
11/30/18 70.12 70.27 70.06 132,100 70.27 0.14   0.20%
11/29/18 70.06 70.15 70.01 129,513 70.13 0.05   0.07%
11/28/18 70.14 70.15 70.00 107,298 70.08 0.00   0.00%
11/27/18 70.01 70.15 69.99 103,124 70.08 0.10   0.14%
11/26/18 69.95 70.30 69.90 187,911 69.98 0.08   0.11%
11/23/18 69.98 70.08 69.86 108,300 69.90 -0.03   -0.04%
11/21/18 0.00 69.93 69.93 0 69.93 0.08   0.11%
11/20/18 69.95 70.10 69.85 489,265 69.85 -0.07   -0.10%
11/19/18 70.05 70.18 69.90 381,979 69.92 -0.07   -0.10%
11/16/18 70.08 70.18 69.95 315,800 69.99 -0.11   -0.16%
11/15/18 69.97 70.20 69.85 203,470 70.10 0.20   0.29%
11/14/18 69.98 70.20 69.86 162,181 69.90 0.05   0.07%
11/13/18 70.10 70.30 69.81 149,639 69.85 -0.16   -0.23%
11/12/18 70.00 70.40 70.00 131,547 70.01 -0.11   -0.16%
11/09/18 70.10 70.30 69.81 132,700 70.12 -0.19   -0.27%
11/08/18 70.28 70.40 69.90 172,702 70.31 -0.01   -0.01%
11/07/18 70.47 70.47 70.16 83,280 70.32 -0.15   -0.21%
11/06/18 70.20 70.47 70.11 118,224 70.47 0.02   0.03%
11/05/18 69.91 70.45 69.90 484,394 70.45 0.55   0.79%
11/02/18 69.86 70.04 69.75 468,600 69.90 0.04   0.06%
11/01/18 69.93 70.08 69.75 545,190 69.86 -0.05   -0.07%
10/31/18 69.90 70.03 69.84 520,919 69.91 -0.01   -0.01%
10/30/18 69.95 70.05 69.84 458,038 69.92 -0.18   -0.26%
10/29/18 69.95 70.17 69.76 382,475 70.10 0.17   0.24%
10/26/18 69.95 70.50 69.77 273,800 69.93 -0.19   -0.27%
10/25/18 69.90 70.48 69.85 988,295 70.12 0.22   0.31%
10/24/18 69.83 69.99 69.78 950,635 69.90 0.05   0.07%
10/23/18 69.77 70.00 69.76 1,257,844 69.85 -0.15   -0.21%
10/22/18 69.70 70.03 69.70 2,618,899 70.00 23.71   51.22%
10/19/18 46.48 46.73 46.13 58,600 46.29 -0.03   -0.06%
10/18/18 47.26 47.26 46.09 54,376 46.32 -0.94   -1.99%
10/17/18 47.34 47.86 46.78 45,377 47.26 -0.24   -0.51%
10/16/18 46.14 47.69 46.00 56,496 47.50 1.61   3.51%
10/15/18 45.68 46.56 45.18 34,887 45.89 0.28   0.61%
10/12/18 46.43 46.99 45.22 79,500 45.61 -0.26   -0.57%
10/11/18 45.27 46.44 45.01 84,041 45.87 0.43   0.95%
10/10/18 47.50 47.72 45.26 91,453 45.44 -2.06   -4.34%
10/09/18 47.00 48.06 46.87 121,494 47.50 0.14   0.30%
10/08/18 46.54 47.40 46.03 67,879 47.36 0.37   0.79%
10/05/18 47.21 47.25 46.87 42,000 46.99 -0.09   -0.19%
10/04/18 46.96 47.19 46.64 62,196 47.08 0.11   0.23%
10/03/18 46.25 47.25 45.46 64,790 46.97 0.86   1.87%
American Railcar Ind (ARII) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

American Railcar Ind Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ARII Stock Grade:
Fundamental Grade:
Quantitative Grade:
ARII Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ARII Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

American Railcar Ind Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report