Powered by

Powered by Portfolio Grader

Arotech Corp (ARTX)

2.92 0.09 (2.99%) 17:48 EDT
ARTX Stock Quote Delayed 15 Minutes
  • ARTX Stock Chart

  • Historical ARTX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       14.60
Market Cap:       77.38M
EPS:       0.2
Volume:       183,300
Day's Range:       2.87 - 3.05
52wk Range:       2.37 - 4.15
Quotes delayed at least 20 mins.
Historical Data for ARTX
Date Open High Low Volume Close Change %
04/22/19 3.05 3.05 2.87 183,335 2.92 -0.09   -2.99%
04/18/19 3.02 3.04 3.00 62,800 3.01 0.00   0.00%
04/17/19 3.06 3.06 3.01 47,409 3.01 -0.04   -1.31%
04/16/19 3.06 3.08 3.02 44,910 3.05 -0.01   -0.33%
04/15/19 3.09 3.12 3.03 88,008 3.06 -0.05   -1.61%
04/12/19 3.14 3.14 3.11 39,800 3.11 -0.01   -0.32%
04/11/19 3.10 3.13 3.07 57,666 3.12 0.02   0.65%
04/10/19 3.06 3.10 3.05 56,815 3.10 0.01   0.32%
04/09/19 3.09 3.10 3.06 42,371 3.09 -0.01   -0.32%
04/08/19 3.07 3.10 3.06 69,701 3.10 0.04   1.31%
04/05/19 3.10 3.10 3.06 47,400 3.06 -0.04   -1.29%
04/04/19 3.09 3.10 3.06 53,360 3.10 0.02   0.65%
04/03/19 3.10 3.10 3.05 48,425 3.08 0.01   0.33%
04/02/19 3.02 3.08 3.00 165,169 3.07 0.05   1.66%
04/01/19 2.98 3.05 2.95 97,383 3.02 0.09   3.07%
03/29/19 2.89 2.98 2.89 102,100 2.93 0.06   2.09%
03/28/19 2.90 2.93 2.85 57,798 2.87 -0.02   -0.69%
03/27/19 2.90 2.92 2.87 42,744 2.89 -0.01   -0.34%
03/26/19 2.88 2.95 2.87 74,306 2.90 0.03   1.05%
03/25/19 2.86 2.91 2.85 65,056 2.87 0.02   0.70%
03/22/19 2.95 2.95 2.85 109,600 2.85 -0.12   -4.04%
03/21/19 3.02 3.02 2.90 129,175 2.97 -0.05   -1.66%
03/20/19 3.04 3.04 2.95 123,001 3.02 -0.02   -0.66%
03/19/19 3.05 3.08 3.03 68,618 3.04 0.01   0.33%
03/18/19 3.07 3.11 2.97 95,468 3.03 -0.04   -1.30%
03/15/19 2.95 3.10 2.95 182,400 3.07 0.14   4.78%
03/14/19 3.02 3.03 2.91 118,487 2.93 -0.10   -3.30%
03/13/19 3.05 3.05 3.01 85,879 3.03 -0.02   -0.66%
03/12/19 3.07 3.08 3.02 100,542 3.05 0.01   0.33%
03/11/19 3.00 3.07 2.90 141,577 3.04 0.02   0.66%
03/08/19 3.10 3.10 2.91 119,200 3.02 -0.10   -3.21%
03/07/19 3.31 3.34 2.80 321,939 3.12 -0.29   -8.50%
03/06/19 3.45 3.46 3.39 78,391 3.41 -0.03   -0.87%
03/05/19 3.44 3.45 3.37 69,965 3.44 0.00   0.00%
03/04/19 3.47 3.48 3.37 86,427 3.44 0.00   0.00%
03/01/19 3.42 3.45 3.31 123,300 3.44 0.07   2.08%
02/28/19 3.41 3.43 3.36 75,185 3.37 -0.05   -1.46%
02/27/19 3.50 3.50 3.40 99,322 3.42 -0.08   -2.29%
02/26/19 3.48 3.54 3.46 91,618 3.50 0.00   0.00%
02/25/19 3.52 3.60 3.42 217,910 3.50 0.00   0.00%
02/22/19 3.47 3.52 3.45 124,200 3.50 0.07   2.04%
02/21/19 3.50 3.50 3.43 96,951 3.43 -0.06   -1.72%
02/20/19 3.41 3.50 3.40 144,458 3.49 0.09   2.65%
02/19/19 3.41 3.44 3.38 78,573 3.40 0.00   0.00%
02/15/19 3.43 3.45 3.38 76,700 3.40 0.01   0.29%
02/14/19 3.51 3.51 3.37 141,170 3.39 -0.08   -2.31%
02/13/19 3.34 3.49 3.30 182,255 3.47 0.22   6.77%
02/12/19 3.18 3.30 3.18 109,853 3.25 0.08   2.52%
02/11/19 3.24 3.25 3.17 75,975 3.17 -0.07   -2.16%
02/08/19 3.25 3.27 3.20 79,900 3.24 -0.01   -0.31%
02/07/19 3.28 3.30 3.22 67,032 3.25 -0.02   -0.61%
02/06/19 3.32 3.34 3.26 98,014 3.27 -0.10   -2.97%
02/05/19 3.32 3.39 3.30 57,597 3.37 0.05   1.51%
Arotech Corp (ARTX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arotech Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ARTX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ARTX Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
ARTX Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: A
Return on Equity: C

Arotech Corp Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report