Powered by

Powered by Portfolio Grader

Arotech Corp (ARTX)

2.97 0.05 (1.66%) 19:56 EDT
ARTX Stock Quote Delayed 15 Minutes
  • ARTX Stock Chart

  • Historical ARTX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       14.85
Market Cap:       78.70M
EPS:       0.2
Volume:       129,100
Day's Range:       2.90 - 3.02
52wk Range:       2.37 - 4.15
Quotes delayed at least 20 mins.
Historical Data for ARTX
Date Open High Low Volume Close Change %
03/21/19 3.02 3.02 2.90 129,175 2.97 -0.05   -1.66%
03/20/19 3.04 3.04 2.95 123,001 3.02 -0.02   -0.66%
03/19/19 3.05 3.08 3.03 68,618 3.04 0.01   0.33%
03/18/19 3.07 3.11 2.97 95,468 3.03 -0.04   -1.30%
03/15/19 2.95 3.10 2.95 182,400 3.07 0.14   4.78%
03/14/19 3.02 3.03 2.91 118,487 2.93 -0.10   -3.30%
03/13/19 3.05 3.05 3.01 85,879 3.03 -0.02   -0.66%
03/12/19 3.07 3.08 3.02 100,542 3.05 0.01   0.33%
03/11/19 3.00 3.07 2.90 141,577 3.04 0.02   0.66%
03/08/19 3.10 3.10 2.91 119,200 3.02 -0.10   -3.21%
03/07/19 3.31 3.34 2.80 321,939 3.12 -0.29   -8.50%
03/06/19 3.45 3.46 3.39 78,391 3.41 -0.03   -0.87%
03/05/19 3.44 3.45 3.37 69,965 3.44 0.00   0.00%
03/04/19 3.47 3.48 3.37 86,427 3.44 0.00   0.00%
03/01/19 3.42 3.45 3.31 123,300 3.44 0.07   2.08%
02/28/19 3.41 3.43 3.36 75,185 3.37 -0.05   -1.46%
02/27/19 3.50 3.50 3.40 99,322 3.42 -0.08   -2.29%
02/26/19 3.48 3.54 3.46 91,618 3.50 0.00   0.00%
02/25/19 3.52 3.60 3.42 217,910 3.50 0.00   0.00%
02/22/19 3.47 3.52 3.45 124,200 3.50 0.07   2.04%
02/21/19 3.50 3.50 3.43 96,951 3.43 -0.06   -1.72%
02/20/19 3.41 3.50 3.40 144,458 3.49 0.09   2.65%
02/19/19 3.41 3.44 3.38 78,573 3.40 0.00   0.00%
02/15/19 3.43 3.45 3.38 76,700 3.40 0.01   0.29%
02/14/19 3.51 3.51 3.37 141,170 3.39 -0.08   -2.31%
02/13/19 3.34 3.49 3.30 182,255 3.47 0.22   6.77%
02/12/19 3.18 3.30 3.18 109,853 3.25 0.08   2.52%
02/11/19 3.24 3.25 3.17 75,975 3.17 -0.07   -2.16%
02/08/19 3.25 3.27 3.20 79,900 3.24 -0.01   -0.31%
02/07/19 3.28 3.30 3.22 67,032 3.25 -0.02   -0.61%
02/06/19 3.32 3.34 3.26 98,014 3.27 -0.10   -2.97%
02/05/19 3.32 3.39 3.30 57,597 3.37 0.05   1.51%
02/04/19 3.41 3.41 3.30 116,973 3.32 -0.09   -2.64%
02/01/19 3.44 3.45 3.39 72,300 3.41 -0.04   -1.16%
01/31/19 3.51 3.52 3.45 97,617 3.45 -0.08   -2.27%
01/30/19 3.49 3.54 3.42 84,829 3.53 0.07   2.02%
01/29/19 3.55 3.62 3.41 133,612 3.46 -0.09   -2.54%
01/28/19 3.41 3.56 3.41 219,035 3.55 0.11   3.20%
01/25/19 3.61 3.63 3.38 186,500 3.44 -0.15   -4.18%
01/24/19 3.36 3.66 3.34 527,539 3.59 0.26   7.81%
01/23/19 3.29 3.35 3.27 180,500 3.33 0.09   2.78%
01/22/19 3.28 3.28 3.18 104,740 3.24 0.00   0.00%
01/18/19 3.18 3.24 3.15 74,100 3.24 0.08   2.53%
01/17/19 3.08 3.19 3.06 57,632 3.16 0.07   2.27%
01/16/19 3.14 3.14 3.05 57,702 3.09 -0.03   -0.96%
01/15/19 3.29 3.29 3.10 99,354 3.12 -0.13   -4.00%
01/14/19 3.23 3.35 3.21 134,949 3.25 0.04   1.25%
01/11/19 3.01 3.25 2.95 128,500 3.21 0.15   4.90%
01/10/19 2.89 3.10 2.89 175,831 3.06 0.17   5.88%
01/09/19 2.90 2.90 2.80 67,311 2.89 0.02   0.70%
01/08/19 2.87 2.90 2.81 63,767 2.87 0.04   1.41%
01/07/19 2.66 2.84 2.66 133,079 2.83 0.17   6.39%
01/04/19 2.63 2.68 2.60 27,000 2.66 0.06   2.31%
01/03/19 2.69 2.74 2.59 38,551 2.60 -0.05   -1.89%
Arotech Corp (ARTX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Arotech Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ARTX Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ARTX Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: F
ARTX Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: A
Return on Equity: D

Arotech Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report