Powered by

Powered by Portfolio Grader

Ascent Capital Group (ASCMA)

0.61 0.18 (41.86%) 17:36 EST
ASCMA Stock Quote Delayed 15 Minutes
  • ASCMA Stock Chart

  • Historical ASCMA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.06
Market Cap:       7.33M
EPS:       -9.78
Volume:       686,100
Day's Range:       0.44 - 0.74
52wk Range:       0.25 - 10.69
Quotes delayed at least 20 mins.
Historical Data for ASCMA
Date Open High Low Volume Close Change %
01/18/19 0.45 0.74 0.44 686,184 0.61 0.18   42.13%
01/17/19 0.44 0.45 0.41 261,305 0.43 0.03   7.48%
01/16/19 0.42 0.44 0.38 78,874 0.40 -0.05   -11.12%
01/15/19 0.45 0.45 0.42 21,583 0.45 0.03   7.14%
01/14/19 0.44 0.45 0.42 53,203 0.42 -0.04   -8.70%
01/11/19 0.46 0.46 0.44 31,500 0.46 0.02   4.58%
01/10/19 0.45 0.50 0.43 39,511 0.44 0.00   0.00%
01/09/19 0.48 0.53 0.41 94,836 0.44 -0.03   -6.39%
01/08/19 0.37 0.47 0.35 171,255 0.47 0.10   27.01%
01/07/19 0.42 0.42 0.35 70,840 0.37 -0.04   -9.76%
01/04/19 0.41 0.45 0.38 137,700 0.41 0.02   5.13%
01/03/19 0.44 0.59 0.38 778,411 0.39 -0.05   -11.39%
01/02/19 0.39 0.48 0.33 245,502 0.44 0.05   12.82%
12/31/18 0.31 0.40 0.30 814,600 0.39 0.08   25.81%
12/28/18 0.36 0.43 0.25 1,197,400 0.31 -0.05   -13.77%
12/27/18 0.43 0.43 0.34 219,723 0.36 -0.04   -9.83%
12/26/18 0.44 0.45 0.34 234,969 0.41 -0.01   -2.38%
12/24/18 0.48 0.48 0.41 84,600 0.42 -0.03   -6.67%
12/21/18 0.44 0.49 0.44 45,000 0.45 -0.04   -8.16%
12/20/18 0.53 0.54 0.45 260,002 0.49 -0.04   -7.55%
12/19/18 0.55 0.57 0.50 372,986 0.53 -0.05   -8.60%
12/18/18 0.60 0.68 0.50 105,557 0.58 -0.04   -6.47%
12/17/18 0.63 0.65 0.60 32,155 0.62 -0.01   -1.59%
12/14/18 0.63 0.68 0.61 82,700 0.63 -0.05   -7.33%
12/13/18 0.73 0.73 0.61 44,419 0.68 -0.04   -5.56%
12/12/18 0.73 0.80 0.60 140,636 0.72 -0.00   0.00%
12/11/18 0.83 0.83 0.70 65,207 0.72 -0.07   -8.85%
12/10/18 0.74 0.82 0.70 132,969 0.79 0.02   2.60%
12/07/18 0.82 0.82 0.77 65,800 0.77 -0.01   -1.28%
12/06/18 0.86 0.87 0.70 91,051 0.78 -0.07   -8.24%
12/04/18 0.85 0.88 0.85 76,900 0.85 -0.02   -2.30%
12/03/18 0.93 0.97 0.81 137,835 0.87 -0.12   -12.12%
11/30/18 0.99 1.05 0.97 244,800 0.99 0.02   2.06%
11/29/18 0.89 0.99 0.89 93,050 0.97 0.09   10.23%
11/28/18 0.88 0.93 0.87 103,923 0.88 0.00   0.00%
11/27/18 0.88 0.91 0.86 55,069 0.88 -0.01   -1.12%
11/26/18 0.93 0.96 0.88 17,541 0.89 0.01   1.14%
11/23/18 0.91 0.95 0.85 47,600 0.88 0.00   0.00%
11/21/18 0.00 0.88 0.88 0 0.88 -0.02   -2.22%
11/20/18 0.88 0.99 0.85 157,388 0.90 0.01   1.12%
11/19/18 0.93 1.02 0.86 106,334 0.89 0.00   0.00%
11/16/18 0.87 0.99 0.87 41,300 0.89 0.04   4.71%
11/15/18 0.93 0.99 0.85 146,216 0.85 -0.10   -10.49%
11/14/18 1.00 1.05 0.91 47,059 0.95 -0.04   -4.02%
11/13/18 1.05 1.09 0.99 39,275 0.99 -0.02   -1.98%
11/12/18 1.04 1.09 1.01 36,120 1.01 -0.05   -4.72%
11/09/18 1.10 1.12 1.06 44,000 1.06 -0.02   -1.85%
11/08/18 1.10 1.16 1.05 75,561 1.08 -0.04   -3.57%
11/07/18 1.17 1.20 1.07 52,050 1.12 -0.04   -3.45%
11/06/18 1.11 1.23 1.04 234,993 1.16 0.05   4.50%
11/05/18 1.03 1.17 0.99 979,031 1.11 -0.02   -1.77%
Ascent Capital Group (ASCMA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ascent Capital Group Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

ASCMA Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
ASCMA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: D
ASCMA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: A

Ascent Capital Group Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report