Asta Funding Inc (ASFI)

4.52 0.02 (0.44%) 16:00 EDT

ASFI Stock Quote Delayed 15 Minutes

ASFI Stock Chart
Historical ASFI Prices

Dividend & Yield:		N/A (N/A)
P/E:		-22.60
Market Cap:		29.94M
EPS:		-0.2
Volume:		2,700
Day's Range:		4.45 - 4.71
52wk Range:		2.80 - 5.22

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
04/22/19	4.45	4.71	4.45	2,778	4.52	0.02 0.44%
04/18/19	4.41	4.50	4.41	2,300	4.50	-0.02 -0.44%
04/17/19	4.66	4.66	4.52	828	4.52	-0.17 -3.62%
04/16/19	4.63	4.74	4.63	1,312	4.69	0.11 2.40%
04/15/19	4.55	4.58	4.55	993	4.58	-0.03 -0.65%
04/12/19	0.00	4.61	4.61	4	4.61	0.00 0.00%
04/11/19	4.63	4.63	4.61	1,619	4.61	-0.11 -2.33%
04/10/19	0.00	4.72	4.72	278	4.72	0.00 0.00%
04/09/19	4.72	4.72	4.72	336	4.72	-0.01 -0.21%
04/08/19	4.62	4.73	4.62	486	4.73	0.19 4.19%
04/05/19	0.00	4.54	4.54	26	4.54	0.00 0.00%
04/04/19	0.00	4.54	4.54	127	4.54	0.00 0.00%
04/03/19	4.54	4.54	4.54	160	4.54	0.14 3.18%
04/02/19	4.40	4.40	4.40	807	4.40	-0.10 -2.22%
04/01/19	4.50	4.50	4.50	525	4.50	-0.20 -4.26%
03/29/19	4.70	4.70	4.70	600	4.70	0.02 0.43%
03/28/19	4.72	4.72	4.67	530	4.68	0.38 8.84%
03/27/19	4.30	4.30	4.30	400	4.30	-0.26 -5.71%
03/26/19	4.58	4.63	4.30	1,996	4.56	-0.16 -3.39%
03/25/19	4.72	4.72	4.72	150	4.72	0.45 10.54%
03/22/19	4.35	4.35	4.27	1,000	4.27	-0.20 -4.47%
03/21/19	4.61	4.87	4.45	12,386	4.47	-0.20 -4.28%
03/20/19	4.85	4.95	4.67	6,511	4.67	-0.32 -6.41%
03/19/19	4.86	5.18	4.86	2,322	4.99	0.10 2.04%
03/18/19	0.00	4.89	4.89	72	4.89	0.00 0.00%
03/15/19	5.22	5.22	4.86	1,800	4.89	-0.29 -5.59%
03/14/19	5.18	5.18	5.18	311	5.18	-0.04 -0.77%
03/13/19	5.21	5.22	5.21	299	5.22	0.42 8.75%
03/12/19	5.12	5.12	4.75	612	4.80	-0.31 -6.07%
03/11/19	5.03	5.15	5.03	2,210	5.11	0.01 0.20%
03/08/19	4.79	5.10	4.79	1,200	5.10	0.20 4.08%
03/07/19	5.10	5.10	4.89	2,502	4.90	-0.05 -1.01%
03/06/19	0.00	4.95	4.95	219	4.95	0.00 0.00%
03/05/19	4.95	4.95	4.95	187	4.95	0.05 1.02%
03/04/19	5.15	5.15	4.85	1,030	4.90	-0.06 -1.21%
03/01/19	4.96	5.14	4.74	29,700	4.96	0.00 0.00%
02/28/19	4.97	4.97	4.80	9,708	4.96	0.20 4.20%
02/27/19	0.00	4.76	4.76	11	4.76	0.00 0.00%
02/26/19	0.00	4.76	4.76	178	4.76	0.00 0.00%
02/25/19	4.76	4.76	4.76	388	4.76	-0.04 -0.83%
02/22/19	4.74	4.80	4.74	300	4.80	0.08 1.69%
02/21/19	4.87	4.95	4.72	6,395	4.72	-0.10 -2.07%
02/20/19	4.69	4.90	4.69	4,961	4.82	0.15 3.21%
02/19/19	4.76	4.83	4.67	1,377	4.67	0.12 2.64%
02/15/19	4.40	4.84	4.40	3,600	4.55	0.25 5.81%
02/14/19	4.44	4.44	4.30	784	4.30	0.20 4.88%
02/13/19	0.00	4.10	4.10	103	4.10	-0.00 0.00%
02/12/19	4.10	4.10	4.10	1,049	4.10	-0.03 -0.73%
02/11/19	4.13	4.13	4.13	166	4.13	0.00 0.00%
02/08/19	0.00	4.13	4.13	155	4.13	0.00 0.00%
02/07/19	4.13	4.13	4.13	931	4.13	0.01 0.24%
02/06/19	4.12	4.12	4.12	415	4.12	0.02 0.49%
02/05/19	4.10	4.10	4.10	217	4.10	-0.04 -0.97%
Download Data To Spreadsheet

Navellier Ratings

Asta Funding Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ASFI Stock Grade:	B
Fundamental Grade:	C
Quantitative Grade:	B
ASFI Earnings
Earnings Growth:	C
Earnings Momentum:	F
Earnings Surprises:	C
Analyst Earnings Revisions:	C
ASFI Financial Information
Sales Growth:	C
Operating Margin Growth:	C
Cash Flow:	A
Return on Equity:	C