Powered by

Powered by Portfolio Grader

Asta Funding Inc (ASFI)

4.52 0.02 (0.44%) 16:00 EDT
ASFI Stock Quote Delayed 15 Minutes
  • ASFI Stock Chart

  • Historical ASFI Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -22.60
Market Cap:       29.94M
EPS:       -0.2
Volume:       2,700
Day's Range:       4.45 - 4.71
52wk Range:       2.80 - 5.22
Quotes delayed at least 20 mins.
Historical Data for ASFI
Date Open High Low Volume Close Change %
04/22/19 4.45 4.71 4.45 2,778 4.52 0.02   0.44%
04/18/19 4.41 4.50 4.41 2,300 4.50 -0.02   -0.44%
04/17/19 4.66 4.66 4.52 828 4.52 -0.17   -3.62%
04/16/19 4.63 4.74 4.63 1,312 4.69 0.11   2.40%
04/15/19 4.55 4.58 4.55 993 4.58 -0.03   -0.65%
04/12/19 0.00 4.61 4.61 4 4.61 0.00   0.00%
04/11/19 4.63 4.63 4.61 1,619 4.61 -0.11   -2.33%
04/10/19 0.00 4.72 4.72 278 4.72 0.00   0.00%
04/09/19 4.72 4.72 4.72 336 4.72 -0.01   -0.21%
04/08/19 4.62 4.73 4.62 486 4.73 0.19   4.19%
04/05/19 0.00 4.54 4.54 26 4.54 0.00   0.00%
04/04/19 0.00 4.54 4.54 127 4.54 0.00   0.00%
04/03/19 4.54 4.54 4.54 160 4.54 0.14   3.18%
04/02/19 4.40 4.40 4.40 807 4.40 -0.10   -2.22%
04/01/19 4.50 4.50 4.50 525 4.50 -0.20   -4.26%
03/29/19 4.70 4.70 4.70 600 4.70 0.02   0.43%
03/28/19 4.72 4.72 4.67 530 4.68 0.38   8.84%
03/27/19 4.30 4.30 4.30 400 4.30 -0.26   -5.71%
03/26/19 4.58 4.63 4.30 1,996 4.56 -0.16   -3.39%
03/25/19 4.72 4.72 4.72 150 4.72 0.45   10.54%
03/22/19 4.35 4.35 4.27 1,000 4.27 -0.20   -4.47%
03/21/19 4.61 4.87 4.45 12,386 4.47 -0.20   -4.28%
03/20/19 4.85 4.95 4.67 6,511 4.67 -0.32   -6.41%
03/19/19 4.86 5.18 4.86 2,322 4.99 0.10   2.04%
03/18/19 0.00 4.89 4.89 72 4.89 0.00   0.00%
03/15/19 5.22 5.22 4.86 1,800 4.89 -0.29   -5.59%
03/14/19 5.18 5.18 5.18 311 5.18 -0.04   -0.77%
03/13/19 5.21 5.22 5.21 299 5.22 0.42   8.75%
03/12/19 5.12 5.12 4.75 612 4.80 -0.31   -6.07%
03/11/19 5.03 5.15 5.03 2,210 5.11 0.01   0.20%
03/08/19 4.79 5.10 4.79 1,200 5.10 0.20   4.08%
03/07/19 5.10 5.10 4.89 2,502 4.90 -0.05   -1.01%
03/06/19 0.00 4.95 4.95 219 4.95 0.00   0.00%
03/05/19 4.95 4.95 4.95 187 4.95 0.05   1.02%
03/04/19 5.15 5.15 4.85 1,030 4.90 -0.06   -1.21%
03/01/19 4.96 5.14 4.74 29,700 4.96 0.00   0.00%
02/28/19 4.97 4.97 4.80 9,708 4.96 0.20   4.20%
02/27/19 0.00 4.76 4.76 11 4.76 0.00   0.00%
02/26/19 0.00 4.76 4.76 178 4.76 0.00   0.00%
02/25/19 4.76 4.76 4.76 388 4.76 -0.04   -0.83%
02/22/19 4.74 4.80 4.74 300 4.80 0.08   1.69%
02/21/19 4.87 4.95 4.72 6,395 4.72 -0.10   -2.07%
02/20/19 4.69 4.90 4.69 4,961 4.82 0.15   3.21%
02/19/19 4.76 4.83 4.67 1,377 4.67 0.12   2.64%
02/15/19 4.40 4.84 4.40 3,600 4.55 0.25   5.81%
02/14/19 4.44 4.44 4.30 784 4.30 0.20   4.88%
02/13/19 0.00 4.10 4.10 103 4.10 -0.00   0.00%
02/12/19 4.10 4.10 4.10 1,049 4.10 -0.03   -0.73%
02/11/19 4.13 4.13 4.13 166 4.13 0.00   0.00%
02/08/19 0.00 4.13 4.13 155 4.13 0.00   0.00%
02/07/19 4.13 4.13 4.13 931 4.13 0.01   0.24%
02/06/19 4.12 4.12 4.12 415 4.12 0.02   0.49%
02/05/19 4.10 4.10 4.10 217 4.10 -0.04   -0.97%
Asta Funding Inc (ASFI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Asta Funding Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ASFI Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ASFI Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ASFI Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: C

Asta Funding Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report