ASNA

Ascena Retail Grp

$1.05 0.04 (3.96%)
17:28 EDT ASNA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -2.33
Market Cap:       206.03M
EPS:       -0.45
Volume:       2.78M
Day's Range:       0.98 - 1.08
52wk Range:       0.97 - 5.28
Previous Close:       1.05
Historical Data for ASNA
Date Open High Low Volume Close Change %
05/24/19 1.02 1.08 0.98 2,775,400 1.05 0.04   3.96%
05/23/19 1.01 1.07 1.00 3,009,820 1.01 0.00   0.00%
05/22/19 1.08 1.11 0.99 2,843,910 1.01 -0.08   -7.34%
05/21/19 1.19 1.19 1.07 2,442,162 1.09 -0.05   -4.39%
05/20/19 1.24 1.24 1.13 3,310,854 1.14 -0.12   -9.52%
05/17/19 1.33 1.37 1.21 4,557,000 1.26 -0.09   -6.67%
05/16/19 1.34 1.39 1.27 3,464,085 1.35 0.01   0.75%
05/15/19 1.35 1.37 1.30 2,208,161 1.34 -0.01   -0.74%
05/14/19 1.36 1.41 1.26 2,359,616 1.35 0.01   0.75%
05/13/19 1.45 1.45 1.30 2,754,936 1.34 -0.12   -8.22%
05/10/19 1.36 1.50 1.34 6,213,100 1.46 0.10   7.35%
05/09/19 1.32 1.39 1.30 3,094,390 1.36 0.03   2.26%
05/08/19 1.30 1.34 1.25 2,538,174 1.33 0.03   2.31%
05/07/19 1.38 1.38 1.24 4,046,098 1.30 -0.20   -13.33%
05/06/19 1.26 1.33 1.25 3,074,883 1.50 0.20   15.38%
05/03/19 1.25 1.34 1.23 3,067,100 1.30 0.07   5.69%
05/02/19 1.19 1.29 1.17 3,523,659 1.23 0.05   4.24%
05/01/19 1.18 1.19 1.14 2,351,401 1.18 -0.01   -0.84%
04/30/19 1.16 1.19 1.11 2,075,382 1.19 0.01   0.85%
04/29/19 1.16 1.21 1.13 2,215,806 1.18 0.02   1.72%
04/26/19 1.10 1.18 1.09 2,901,500 1.16 0.06   5.45%
04/25/19 1.15 1.17 1.10 2,988,799 1.10 -0.06   -5.17%
04/24/19 1.06 1.17 1.05 2,858,808 1.16 0.09   8.41%
04/23/19 1.08 1.08 1.03 2,884,510 1.07 0.02   1.90%
04/22/19 1.14 1.15 1.02 5,131,980 1.05 -0.09   -7.89%
04/18/19 1.19 1.22 1.14 2,872,000 1.14 -0.06   -5.00%
04/17/19 1.19 1.24 1.13 3,556,941 1.20 0.03   2.56%
04/16/19 1.17 1.23 1.13 2,613,804 1.17 0.01   0.86%
04/15/19 1.18 1.18 1.07 3,439,896 1.16 -0.03   -2.52%
04/12/19 1.23 1.23 1.15 2,447,000 1.19 -0.02   -1.65%
04/11/19 1.20 1.23 1.14 3,880,985 1.21 0.00   0.00%
04/10/19 1.15 1.23 1.14 3,291,314 1.21 0.06   5.22%
04/09/19 1.16 1.17 1.10 2,694,120 1.15 -0.02   -1.71%
04/08/19 1.19 1.21 1.13 3,095,331 1.17 -0.03   -2.50%
04/05/19 1.13 1.21 1.10 4,184,000 1.20 0.08   7.14%
04/04/19 1.05 1.13 1.04 4,287,110 1.12 0.07   6.67%
04/03/19 1.06 1.08 1.01 3,334,363 1.05 0.06   6.06%
04/02/19 0.99 1.01 0.99 2,321,010 0.99 0.01   1.02%
04/01/19 1.12 1.12 0.97 5,552,055 0.98 -0.10   -9.26%
03/29/19 1.15 1.18 1.03 6,103,800 1.08 -0.07   -6.09%
03/28/19 1.14 1.21 1.11 5,195,679 1.15 0.02   1.77%
03/27/19 1.11 1.16 1.10 4,029,070 1.13 0.04   3.67%
03/26/19 1.18 1.21 1.08 7,543,640 1.09 -0.07   -6.03%
03/25/19 1.21 1.37 1.13 12,644,601 1.16 0.09   8.41%
03/22/19 1.05 1.11 1.02 5,708,800 1.07 0.02   1.90%
03/21/19 1.18 1.21 1.05 5,615,332 1.05 -0.13   -11.02%
03/20/19 1.19 1.20 1.17 3,241,278 1.18 -0.01   -0.84%
03/19/19 1.30 1.33 1.16 5,654,703 1.19 -0.11   -8.46%
03/18/19 1.42 1.43 1.29 4,098,677 1.30 -0.06   -4.41%
03/15/19 1.55 1.58 1.33 11,863,400 1.36 -0.53   -28.04%
03/14/19 2.00 2.02 1.84 5,503,874 1.89 -0.10   -5.03%
03/13/19 2.05 2.09 1.98 1,909,239 1.99 -0.04   -1.97%
03/12/19 1.94 2.08 1.93 4,866,623 2.03 0.10   5.18%
03/11/19 1.85 1.99 1.77 4,364,560 1.93 0.11   6.04%
03/08/19 1.89 1.91 1.80 3,317,800 1.82 -0.09   -4.71%
03/07/19 1.96 2.03 1.90 3,020,210 1.91 -0.04   -2.05%
03/06/19 2.02 2.06 1.95 3,346,186 1.95 -0.07   -3.47%
03/05/19 2.16 2.20 1.98 2,298,576 2.02 -0.14   -6.48%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!