Powered by

Powered by Portfolio Grader

Asterias Biotherapeutics Inc (AST)

0.95 0.00 (0.00%) 20:00 EST
AST Stock Quote Delayed 15 Minutes
  • AST Stock Chart

  • Historical AST Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.01
Market Cap:       51.98M
EPS:       -0.47
Volume:      
Day's Range:       0.95 - 0.95
52wk Range:       0.51 - 1.90
Quotes delayed at least 20 mins.
Historical Data for AST
Date Open High Low Volume Close Change %
05/01/17 3.70 3.70 3.25 332,410 3.30 -0.40   -10.81%
04/28/17 3.90 3.90 3.70 174,772 3.70 -0.15   -3.90%
04/27/17 4.00 4.00 3.65 318,895 3.85 -0.20   -4.94%
04/26/17 3.80 4.30 3.78 784,434 4.05 0.30   8.00%
04/25/17 3.50 3.85 3.50 504,298 3.75 0.35   10.29%
04/24/17 3.15 3.40 3.10 312,967 3.40 0.30   9.68%
04/21/17 3.10 3.15 3.10 49,467 3.10 -0.05   -1.59%
04/20/17 3.10 3.15 3.05 75,971 3.15 0.05   1.61%
04/19/17 3.15 3.15 3.10 67,624 3.10 0.00   0.00%
04/18/17 3.10 3.10 3.00 48,101 3.10 0.00   0.00%
04/17/17 3.05 3.15 3.00 69,479 3.10 0.05   1.64%
04/13/17 2.90 3.05 2.90 195,367 3.05 0.20   7.02%
04/12/17 3.10 3.10 2.83 243,122 2.85 -0.20   -6.56%
04/11/17 2.90 3.05 2.90 137,955 3.05 0.10   3.39%
04/10/17 2.95 3.06 2.90 155,461 2.95 0.00   0.00%
04/07/17 2.95 3.05 2.93 176,662 2.95 0.00   0.00%
04/06/17 3.10 3.10 2.90 261,409 2.95 -0.15   -4.84%
04/05/17 3.25 3.30 3.05 218,662 3.10 -0.15   -4.62%
04/04/17 3.25 3.40 3.20 111,735 3.25 0.00   0.00%
04/03/17 3.45 3.50 3.20 355,500 3.25 -0.15   -4.41%
03/31/17 3.40 3.45 3.34 56,296 3.40 -0.05   -1.45%
03/30/17 3.50 3.50 3.35 101,261 3.45 0.00   0.00%
03/29/17 3.35 3.50 3.25 181,399 3.45 -0.10   -2.82%
03/28/17 3.50 3.55 3.35 177,431 3.55 0.05   1.43%
03/27/17 3.20 3.55 3.20 149,013 3.50 0.25   7.69%
03/24/17 3.24 3.40 3.20 76,690 3.25 0.00   0.00%
03/23/17 3.10 3.33 3.07 97,149 3.25 0.10   3.17%
03/22/17 3.45 3.45 3.10 307,965 3.15 -0.25   -7.35%
03/21/17 3.50 3.68 3.30 443,982 3.40 0.22   6.92%
03/20/17 3.15 3.25 3.15 143,403 3.18 -0.02   -0.63%
03/17/17 3.25 3.30 3.20 147,762 3.20 -0.05   -1.54%
03/16/17 3.25 3.40 3.20 190,006 3.25 0.05   1.56%
03/15/17 3.20 3.30 3.15 98,896 3.20 0.05   1.59%
03/14/17 3.15 3.30 3.15 78,275 3.15 0.00   0.00%
03/13/17 3.10 3.35 3.10 124,110 3.15 0.00   0.00%
03/10/17 3.15 3.30 3.15 155,306 3.15 0.00   0.00%
03/09/17 3.35 3.50 3.15 163,798 3.15 -0.20   -5.97%
03/08/17 3.21 3.55 3.15 159,786 3.35 0.15   4.69%
03/07/17 3.55 3.55 3.15 311,279 3.20 -0.30   -8.57%
03/06/17 3.65 3.70 3.50 234,292 3.50 -0.20   -5.41%
03/03/17 3.65 3.70 3.60 85,695 3.70 0.05   1.37%
03/02/17 3.75 3.80 3.60 101,804 3.65 -0.15   -3.95%
03/01/17 3.85 3.90 3.75 86,051 3.80 0.00   0.00%
02/28/17 3.95 3.95 3.75 214,141 3.80 -0.10   -2.56%
02/27/17 3.75 3.90 3.75 148,237 3.90 0.20   5.41%
02/24/17 3.80 3.80 3.70 135,652 3.70 -0.10   -2.63%
02/23/17 3.70 3.85 3.70 160,338 3.80 0.10   2.70%
02/22/17 3.65 3.75 3.65 128,794 3.70 0.05   1.37%
02/21/17 3.65 3.70 3.65 196,421 3.65 -0.05   -1.35%
02/17/17 0.00 3.70 3.70 0 3.70 0.00   0.00%
02/16/17 3.60 3.70 3.60 156,470 3.70 0.05   1.37%
02/15/17 3.69 3.70 3.60 121,833 3.65 -0.05   -1.35%
02/14/17 3.75 3.75 3.60 164,481 3.70 -0.05   -1.33%
02/13/17 3.65 3.85 3.65 213,464 3.75 0.00   0.00%
02/10/17 3.85 3.90 3.70 171,602 3.75 -0.05   -1.32%
02/09/17 3.80 3.90 3.70 179,122 3.80 -0.05   -1.30%
02/08/17 3.85 3.85 3.75 129,485 3.85 0.00   0.00%
02/07/17 3.80 3.90 3.75 148,710 3.85 0.10   2.67%
02/06/17 3.95 3.95 3.75 144,405 3.75 -0.20   -5.06%
02/03/17 3.85 3.95 3.80 240,135 3.95 0.20   5.33%
Asterias Biotherapeutics Inc (AST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Asterias Biotherapeutics Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AST Stock Grade:
Fundamental Grade:
Quantitative Grade:
AST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Asterias Biotherapeutics Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report