Powered by

Powered by Portfolio Grader

Asterias Biotherapeutics Inc (AST)

0.95 0.00 (0.00%) 20:00 EST
AST Stock Quote Delayed 15 Minutes
  • AST Stock Chart

  • Historical AST Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.01
Market Cap:       51.98M
EPS:       -0.47
Volume:      
Day's Range:       0.95 - 0.95
52wk Range:       0.51 - 1.90
Quotes delayed at least 20 mins.
Historical Data for AST
Date Open High Low Volume Close Change %
03/01/19 0.92 0.97 0.91 60,300 0.95 0.04   4.40%
02/28/19 0.97 0.98 0.91 69,020 0.91 -0.07   -7.14%
02/27/19 0.96 0.98 0.95 36,925 0.98 0.01   1.03%
02/26/19 0.96 1.00 0.92 78,759 0.97 0.03   3.19%
02/25/19 0.94 0.99 0.91 102,965 0.94 0.01   1.08%
02/22/19 0.94 0.94 0.92 24,100 0.93 0.00   0.00%
02/21/19 0.94 0.95 0.92 52,722 0.93 0.01   1.08%
02/20/19 0.97 0.98 0.92 67,684 0.92 -0.04   -4.17%
02/19/19 0.92 0.96 0.90 47,500 0.96 0.07   7.87%
02/15/19 0.90 0.92 0.88 88,600 0.89 0.01   1.14%
02/14/19 0.91 0.91 0.87 66,686 0.88 -0.01   -1.12%
02/13/19 0.88 0.90 0.87 33,012 0.89 0.02   2.30%
02/12/19 0.90 0.90 0.82 150,334 0.87 -0.03   -3.33%
02/11/19 0.88 0.90 0.85 101,570 0.90 0.07   8.43%
02/08/19 0.85 0.85 0.80 69,600 0.83 -0.01   -1.19%
02/07/19 0.85 0.86 0.83 68,502 0.84 -0.03   -3.44%
02/06/19 0.90 0.91 0.85 82,168 0.87 -0.05   -5.41%
02/05/19 0.94 0.94 0.90 51,214 0.92 -0.02   -2.13%
02/04/19 0.95 0.98 0.91 41,659 0.94 -0.01   -1.05%
02/01/19 1.00 1.01 0.91 96,300 0.95 -0.09   -8.65%
01/31/19 1.00 1.04 0.91 140,956 1.04 0.06   6.12%
01/30/19 1.15 1.15 0.94 717,970 0.98 0.00   0.00%
01/29/19 0.70 1.22 0.68 1,343,023 0.98 0.26   36.11%
01/28/19 0.71 0.72 0.64 76,140 0.72 0.03   4.35%
01/25/19 0.74 0.75 0.69 210,500 0.69 -0.04   -5.46%
01/24/19 0.71 0.76 0.65 141,447 0.73 0.02   2.82%
01/23/19 0.72 0.76 0.62 96,541 0.71 -0.00   0.00%
01/22/19 0.73 0.78 0.70 121,528 0.71 -0.03   -4.05%
01/18/19 0.75 0.82 0.73 104,100 0.74 -0.02   -2.64%
01/17/19 0.73 0.83 0.72 96,341 0.76 0.01   1.33%
01/16/19 0.74 0.85 0.74 124,104 0.75 0.00   0.00%
01/15/19 0.75 0.78 0.72 58,823 0.75 0.01   1.35%
01/14/19 0.76 0.79 0.72 115,449 0.74 -0.03   -3.90%
01/11/19 0.81 0.84 0.75 88,000 0.77 -0.05   -6.10%
01/10/19 0.82 0.82 0.76 53,698 0.82 0.01   1.23%
01/09/19 0.79 0.85 0.74 181,073 0.81 0.04   5.20%
01/08/19 0.74 0.80 0.70 83,019 0.77 0.02   2.67%
01/07/19 0.68 0.78 0.66 119,846 0.75 0.08   11.94%
01/04/19 0.73 0.80 0.66 136,800 0.67 -0.05   -6.94%
01/03/19 0.69 0.75 0.66 56,025 0.72 0.04   5.88%
01/02/19 0.62 0.74 0.55 241,096 0.68 0.06   9.68%
12/31/18 0.68 0.74 0.60 323,800 0.62 -0.03   -4.62%
12/28/18 0.58 0.68 0.58 245,200 0.65 0.07   12.07%
12/27/18 0.56 0.60 0.53 466,792 0.58 0.02   3.57%
12/26/18 0.59 0.64 0.51 704,391 0.56 -0.01   -1.75%
12/24/18 0.60 0.63 0.55 103,100 0.57 -0.03   -5.00%
12/21/18 0.74 0.75 0.60 568,700 0.60 -0.14   -18.92%
12/20/18 0.63 0.74 0.63 432,022 0.74 0.12   19.31%
12/19/18 0.70 0.75 0.62 249,769 0.62 -0.04   -6.06%
12/18/18 0.71 0.82 0.66 199,618 0.66 -0.04   -5.71%
12/17/18 0.82 0.82 0.70 229,132 0.70 -0.12   -14.63%
12/14/18 0.86 0.90 0.82 112,400 0.82 -0.06   -6.82%
12/13/18 0.87 0.90 0.86 37,014 0.88 0.02   2.31%
12/12/18 0.90 0.94 0.85 77,572 0.87 -0.03   -3.37%
12/11/18 0.90 0.98 0.89 21,523 0.89 -0.01   -1.11%
12/10/18 0.90 0.95 0.85 75,494 0.90 -0.05   -5.26%
12/07/18 1.00 1.03 0.90 184,400 0.95 -0.07   -6.86%
12/06/18 1.06 1.16 1.02 78,316 1.02 -0.08   -7.27%
12/04/18 1.21 1.28 1.07 170,500 1.10 -0.12   -9.84%
Asterias Biotherapeutics Inc (AST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Asterias Biotherapeutics Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AST Stock Grade:
Fundamental Grade:
Quantitative Grade:
AST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Asterias Biotherapeutics Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report