AST

Asterias Biotherapeutics Inc

$0.95 0.00 (0.00%)
20:00 EST AST Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -2.01
Market Cap:       51.98M
EPS:       -0.47
Volume:      
Day's Range:       0.95 - 0.95
52wk Range:       0.51 - 1.90
Previous Close:       0.95
Historical Data for AST
Date Open High Low Volume Close Change %
03/07/19 0.00 0.95 0.95 0 0.95 -0.01   -1.05%
03/06/19 0.91 0.95 0.87 63,940 0.95 0.06   6.74%
03/05/19 0.88 0.89 0.85 116,626 0.89 0.02   2.30%
03/04/19 0.95 0.95 0.85 174,358 0.87 -0.08   -8.42%
03/01/19 0.92 0.97 0.91 60,300 0.95 0.04   4.40%
02/28/19 0.97 0.98 0.91 69,020 0.91 -0.07   -7.14%
02/27/19 0.96 0.98 0.95 36,925 0.98 0.01   1.03%
02/26/19 0.96 1.00 0.92 78,759 0.97 0.03   3.19%
02/25/19 0.94 0.99 0.91 102,965 0.94 0.01   1.08%
02/22/19 0.94 0.94 0.92 24,100 0.93 0.00   0.00%
02/21/19 0.94 0.95 0.92 52,722 0.93 0.01   1.08%
02/20/19 0.97 0.98 0.92 67,684 0.92 -0.04   -4.17%
02/19/19 0.92 0.96 0.90 47,500 0.96 0.07   7.87%
02/15/19 0.90 0.92 0.88 88,600 0.89 0.01   1.14%
02/14/19 0.91 0.91 0.87 66,686 0.88 -0.01   -1.12%
02/13/19 0.88 0.90 0.87 33,012 0.89 0.02   2.30%
02/12/19 0.90 0.90 0.82 150,334 0.87 -0.03   -3.33%
02/11/19 0.88 0.90 0.85 101,570 0.90 0.07   8.43%
02/08/19 0.85 0.85 0.80 69,600 0.83 -0.01   -1.19%
02/07/19 0.85 0.86 0.83 68,502 0.84 -0.03   -3.44%
02/06/19 0.90 0.91 0.85 82,168 0.87 -0.05   -5.41%
02/05/19 0.94 0.94 0.90 51,214 0.92 -0.02   -2.13%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!