Powered by

Powered by Portfolio Grader

Alphatec Holdings (ATEC)

4.15 0.07 (1.66%) 14:27 EDT
ATEC Stock Quote Delayed 15 Minutes
  • ATEC Stock Chart

  • Historical ATEC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -5.61
Market Cap:       175.89M
EPS:       -0.74
Volume:       71,337
Day's Range:       4.13 - 4.24
52wk Range:       1.18 - 4.79
Quotes delayed at least 20 mins.
Historical Data for ATEC
Date Open High Low Volume Close Change %
05/01/18 3.84 3.90 3.71 20,301 3.72 -0.12   -3.13%
04/30/18 3.80 3.90 3.80 22,679 3.84 0.02   0.52%
04/27/18 4.08 4.08 3.78 118,753 3.82 -0.24   -5.91%
04/26/18 4.10 4.10 4.05 91,736 4.06 -0.01   -0.25%
04/25/18 4.05 4.19 3.95 359,092 4.07 0.04   0.99%
04/24/18 4.04 4.21 3.96 92,083 4.03 0.01   0.25%
04/23/18 3.90 4.21 3.90 250,858 4.02 0.16   4.15%
04/20/18 3.61 3.93 3.61 232,122 3.86 0.16   4.32%
04/19/18 3.59 3.80 3.58 167,375 3.70 0.12   3.35%
04/18/18 3.46 3.60 3.46 57,026 3.58 0.07   1.99%
04/17/18 3.58 3.58 3.50 42,936 3.51 -0.07   -1.96%
04/16/18 3.55 3.59 3.52 88,815 3.58 0.03   0.85%
04/13/18 3.50 3.58 3.50 93,245 3.55 0.05   1.43%
04/12/18 3.50 3.50 3.45 159,998 3.50 0.03   0.86%
04/11/18 3.43 3.50 3.41 38,848 3.47 0.08   2.36%
04/10/18 3.43 3.43 3.31 20,302 3.39 0.02   0.59%
04/09/18 3.33 3.44 3.21 32,424 3.37 0.02   0.60%
04/06/18 3.26 3.41 3.21 18,448 3.35 0.10   3.08%
04/05/18 3.30 3.31 3.20 36,194 3.25 -0.05   -1.52%
04/04/18 3.29 3.30 3.13 19,408 3.30 0.05   1.54%
04/03/18 3.24 3.37 3.15 23,962 3.25 -0.05   -1.52%
04/02/18 3.60 3.60 3.09 59,028 3.30 0.09   2.80%
03/29/18 0.00 3.21 3.21 0 3.21 0.17   5.59%
03/28/18 3.15 3.20 3.04 71,928 3.04 -0.13   -4.10%
03/27/18 3.15 3.25 3.15 55,670 3.17 0.02   0.63%
03/26/18 3.30 3.32 3.15 60,503 3.15 -0.15   -4.55%
03/23/18 3.30 3.40 3.30 37,680 3.30 -0.05   -1.49%
03/22/18 3.29 3.38 3.26 43,654 3.35 -0.05   -1.47%
03/21/18 3.40 3.50 3.34 136,712 3.40 0.04   1.19%
03/20/18 3.29 3.41 3.29 76,672 3.36 0.08   2.44%
03/19/18 3.28 3.38 3.21 138,790 3.28 0.02   0.61%
03/16/18 3.20 3.26 3.14 63,134 3.26 0.04   1.24%
03/15/18 3.17 3.28 3.08 47,129 3.22 0.05   1.58%
03/14/18 3.14 3.21 3.05 82,823 3.17 0.03   0.96%
03/13/18 3.34 3.40 3.14 86,109 3.14 -0.16   -4.85%
03/12/18 3.45 3.45 3.24 121,832 3.30 -0.13   -3.79%
03/09/18 3.50 3.58 3.18 180,126 3.43 -0.05   -1.44%
03/08/18 3.40 3.60 3.20 218,818 3.48 0.08   2.35%
03/07/18 3.29 3.50 3.28 104,432 3.40 0.11   3.34%
03/06/18 3.25 3.33 3.20 28,861 3.29 0.07   2.17%
03/05/18 3.21 3.29 3.21 72,097 3.22 0.00   0.00%
03/02/18 3.17 3.25 3.17 72,080 3.22 0.01   0.31%
03/01/18 3.18 3.25 3.10 37,855 3.21 0.02   0.63%
02/28/18 3.34 3.34 3.19 18,184 3.19 -0.10   -3.04%
02/27/18 3.38 3.40 3.24 17,897 3.29 -0.05   -1.50%
02/26/18 3.34 3.42 3.32 55,508 3.34 0.05   1.52%
02/23/18 3.33 3.33 3.25 43,277 3.29 0.02   0.61%
02/22/18 3.45 3.45 3.25 40,166 3.27 -0.15   -4.39%
02/21/18 3.40 3.45 3.33 64,547 3.42 0.15   4.59%
02/20/18 3.15 3.40 3.14 87,911 3.27 0.02   0.62%
02/16/18 0.00 3.25 3.25 0 3.25 0.03   0.93%
02/15/18 3.27 3.27 3.06 114,427 3.22 0.00   0.00%
02/14/18 3.28 3.32 3.12 80,404 3.22 -0.06   -1.83%
02/13/18 3.25 3.40 3.25 81,310 3.28 0.03   0.92%
02/12/18 3.38 3.43 3.24 56,933 3.25 0.00   0.00%
02/09/18 3.30 3.44 3.24 75,567 3.25 0.01   0.31%
02/08/18 3.30 3.46 3.24 73,873 3.24 0.00   0.00%
02/07/18 3.27 3.31 3.24 69,794 3.24 -0.02   -0.61%
02/06/18 3.01 3.30 3.01 71,561 3.26 0.10   3.16%
02/05/18 3.21 3.37 3.10 30,301 3.16 0.01   0.32%
Alphatec Holdings (ATEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alphatec Holdings Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ATEC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
ATEC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
ATEC Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Alphatec Holdings Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report