Powered by

Powered by Portfolio Grader

Athenahealth Inc (ATHN)

133.15 0.65 (0.49%) 16:16 EST
ATHN Stock Quote Delayed 15 Minutes
  • ATHN Stock Chart

  • Historical ATHN Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       63.40
Market Cap:       5.38B
EPS:       2.1
Volume:       575,900
Day's Range:       132.75 - 133.15
52wk Range:       116.77 - 163.94
Quotes delayed at least 20 mins.
Historical Data for ATHN
Date Open High Low Volume Close Change %
12/11/18 132.81 133.15 132.75 575,932 133.15 0.65   0.49%
12/10/18 133.15 133.20 132.50 607,673 132.50 -0.66   -0.50%
12/07/18 132.85 133.25 132.75 218,000 133.16 0.11   0.08%
12/06/18 132.55 133.46 132.16 1,032,018 133.05 0.57   0.43%
12/04/18 132.60 132.82 132.40 981,400 132.48 -0.09   -0.07%
12/03/18 133.15 133.57 132.50 666,924 132.57 -0.53   -0.40%
11/30/18 132.58 133.17 132.44 971,600 133.10 0.53   0.40%
11/29/18 132.50 132.64 132.41 448,325 132.57 -0.03   -0.02%
11/28/18 133.00 133.26 132.25 654,821 132.60 -0.07   -0.05%
11/27/18 132.46 132.95 132.11 628,283 132.67 -0.03   -0.02%
11/26/18 132.06 132.75 132.01 880,614 132.70 0.53   0.40%
11/23/18 131.65 132.24 131.65 213,100 132.17 0.29   0.22%
11/21/18 0.00 131.88 131.88 0 131.88 0.30   0.23%
11/20/18 131.26 131.75 131.15 2,086,963 131.58 -0.03   -0.02%
11/19/18 131.46 131.71 131.41 2,088,373 131.61 0.20   0.15%
11/16/18 131.55 131.79 131.41 2,307,000 131.41 -0.22   -0.17%
11/15/18 131.55 131.78 131.31 2,894,609 131.63 0.06   0.05%
11/14/18 131.80 131.86 131.45 2,814,356 131.57 0.01   0.01%
11/13/18 131.97 132.23 131.56 4,399,266 131.56 -0.41   -0.31%
11/12/18 131.90 132.25 131.60 12,488,718 131.97 11.62   9.66%
11/09/18 123.33 124.65 119.72 857,100 120.35 -4.53   -3.63%
11/08/18 126.20 127.00 124.02 417,631 124.88 -1.51   -1.19%
11/07/18 125.67 127.25 124.24 681,724 126.39 1.02   0.81%
11/06/18 124.81 125.66 123.27 494,164 125.37 0.57   0.46%
11/05/18 122.37 125.49 122.37 389,640 124.80 1.60   1.30%
11/02/18 127.10 127.76 122.37 912,800 123.20 -3.99   -3.14%
11/01/18 128.13 128.56 125.54 580,313 127.19 -0.35   -0.27%
10/31/18 124.90 131.27 122.55 943,352 127.54 3.82   3.09%
10/30/18 122.88 124.09 120.83 387,045 123.72 0.60   0.49%
10/29/18 124.54 126.17 122.55 416,845 123.12 -0.38   -0.31%
10/26/18 118.33 126.00 117.32 1,150,600 123.50 3.60   3.00%
10/25/18 118.95 121.34 118.04 245,538 119.90 1.95   1.65%
10/24/18 121.46 122.88 117.90 339,499 117.95 -3.65   -3.00%
10/23/18 121.01 122.79 120.80 349,552 121.60 -0.07   -0.06%
10/22/18 122.44 123.62 121.52 288,261 121.67 -0.39   -0.32%
10/19/18 124.04 124.56 121.01 338,400 122.06 -1.79   -1.45%
10/18/18 125.25 125.58 122.59 253,964 123.85 -1.79   -1.42%
10/17/18 125.13 126.38 124.14 255,965 125.64 0.48   0.38%
10/16/18 125.87 126.93 124.08 436,752 125.16 0.53   0.43%
10/15/18 126.90 126.90 122.24 520,720 124.63 -1.98   -1.56%
10/12/18 119.50 128.94 116.77 1,736,500 126.61 5.83   4.83%
10/11/18 120.95 123.22 120.61 422,886 120.78 -1.05   -0.86%
10/10/18 125.01 126.04 121.45 278,484 121.83 -3.52   -2.81%
10/09/18 125.48 127.46 124.10 284,041 125.35 -0.20   -0.16%
10/08/18 124.11 126.32 124.01 310,752 125.55 1.05   0.84%
10/05/18 123.44 126.72 121.95 511,800 124.50 1.59   1.29%
10/04/18 125.40 125.99 122.02 494,110 122.91 -3.07   -2.44%
10/03/18 126.45 127.67 125.27 541,864 125.98 -0.47   -0.37%
Athenahealth Inc (ATHN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Athenahealth Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ATHN Stock Grade:
Fundamental Grade:
Quantitative Grade:
ATHN Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ATHN Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Athenahealth Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report