ATTU

Attunity Ltd

$23.42 0.00 (0.00%)
9:17 EDT ATTU Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -80.76
Market Cap:       380.01M
EPS:       -0.29
Volume:      
Day's Range:       23.42 - 23.42
52wk Range:       10.40 - 27.32
Previous Close:       23.42
Historical Data for ATTU
Date Open High Low Volume Close Change %
05/06/19 0.00 23.42 23.42 0 23.42 0.00   0.00%
05/03/19 23.45 23.46 23.42 408,500 23.42 -0.02   -0.09%
05/02/19 23.44 23.47 23.43 113,863 23.44 0.01   0.04%
05/01/19 23.45 23.46 23.43 256,252 23.43 -0.02   -0.09%
04/30/19 23.44 23.45 23.43 89,689 23.45 0.01   0.04%
04/29/19 23.45 23.45 23.43 179,858 23.44 0.01   0.04%
04/26/19 23.45 23.46 23.43 876,000 23.43 -0.01   -0.04%
04/25/19 23.44 23.45 23.43 102,490 23.44 0.00   0.00%
04/24/19 23.45 23.47 23.42 79,432 23.44 0.00   0.00%
04/23/19 23.41 23.57 23.40 575,630 23.44 0.04   0.17%
04/22/19 23.39 23.41 23.39 271,003 23.40 -0.01   -0.04%
04/18/19 23.39 23.41 23.38 234,200 23.41 0.02   0.09%
04/17/19 23.43 23.43 23.39 114,800 23.39 -0.01   -0.04%
04/16/19 23.43 23.43 23.39 173,075 23.40 0.01   0.04%
04/15/19 23.40 23.41 23.38 593,615 23.39 0.00   0.00%
04/12/19 23.43 23.43 23.37 578,800 23.39 0.00   0.00%
04/11/19 23.42 23.42 23.38 130,515 23.39 0.00   0.00%
04/10/19 23.38 23.40 23.37 149,108 23.39 0.03   0.13%
04/09/19 23.37 23.40 23.35 464,195 23.36 -0.03   -0.13%
04/08/19 23.37 23.41 23.35 440,305 23.39 0.02   0.09%
04/05/19 23.35 23.39 23.35 82,600 23.37 0.02   0.09%
04/04/19 23.30 23.37 23.29 427,441 23.35 0.01   0.04%
04/03/19 23.40 23.40 23.30 150,392 23.34 0.02   0.09%
04/02/19 23.46 23.46 23.32 628,893 23.32 -0.12   -0.51%
04/01/19 23.43 23.45 23.35 305,341 23.44 -0.01   -0.04%
03/29/19 23.35 23.49 23.31 443,000 23.45 0.12   0.51%
03/28/19 23.35 23.36 23.32 286,663 23.33 -0.02   -0.09%
03/27/19 23.32 23.35 23.31 205,507 23.35 0.03   0.13%
03/26/19 23.35 23.35 23.30 194,168 23.32 0.00   0.00%
03/25/19 23.33 23.34 23.31 499,860 23.32 -0.02   -0.09%
03/22/19 23.32 23.35 23.31 509,400 23.34 0.00   0.00%
03/21/19 23.30 23.35 23.30 129,343 23.34 0.04   0.17%
03/20/19 23.31 23.36 23.30 346,830 23.30 -0.01   -0.04%
03/19/19 23.36 23.36 23.31 289,344 23.31 -0.02   -0.09%
03/18/19 23.34 23.36 23.33 736,584 23.33 -0.04   -0.17%
03/15/19 23.36 23.40 23.34 656,800 23.37 0.01   0.04%
03/14/19 23.35 23.39 23.33 271,194 23.36 -0.04   -0.17%
03/13/19 23.36 23.40 23.34 317,481 23.40 0.05   0.21%
03/12/19 23.33 23.39 23.30 220,517 23.35 0.02   0.09%
03/11/19 23.43 23.43 23.30 607,019 23.33 -0.11   -0.47%
03/08/19 23.32 23.45 23.30 457,100 23.44 0.11   0.47%
03/07/19 23.34 23.37 23.32 365,745 23.33 -0.02   -0.09%
03/06/19 23.35 23.37 23.33 475,570 23.35 0.00   0.00%
03/05/19 23.30 23.37 23.30 864,139 23.35 0.05   0.21%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!