Powered by

Powered by Portfolio Grader

Actuant Corp (ATU)

22.09 0.19 (0.87%) 9:33 EST
ATU Stock Quote Delayed 15 Minutes
  • ATU Stock Chart

  • Historical ATU Prices

 
Dividend & Yield:       0.04 (0.18%)
P/E:       -15.89
Market Cap:       1.35B
EPS:       -1.39
Volume:       2,964
Day's Range:       21.92 - 22.09
52wk Range:       19.07 - 31.00
Quotes delayed at least 20 mins.
Historical Data for ATU
Date Open High Low Volume Close Change %
01/15/19 21.97 22.14 21.49 228,810 21.90 -0.07   -0.32%
01/14/19 22.02 22.24 21.78 181,111 21.97 -0.23   -1.04%
01/11/19 21.90 22.25 21.71 198,600 22.20 0.04   0.18%
01/10/19 22.03 22.26 21.84 394,936 22.16 -0.16   -0.72%
01/09/19 22.19 22.52 22.18 228,533 22.32 0.36   1.64%
01/08/19 22.00 22.27 21.68 418,723 21.96 0.22   1.01%
01/07/19 21.25 21.77 21.10 343,559 21.74 0.48   2.26%
01/04/19 20.97 21.33 20.87 410,800 21.26 0.70   3.40%
01/03/19 20.73 21.05 20.41 562,054 20.56 -0.49   -2.33%
01/02/19 20.55 21.22 20.49 427,471 21.05 0.06   0.29%
12/31/18 20.78 21.03 20.58 424,100 20.99 0.35   1.70%
12/28/18 20.96 21.05 20.29 389,600 20.64 -0.21   -1.01%
12/27/18 20.12 20.87 19.89 520,459 20.85 0.27   1.31%
12/26/18 19.56 20.60 19.17 515,439 20.58 1.22   6.30%
12/24/18 19.78 19.96 19.30 319,000 19.36 -0.41   -2.07%
12/21/18 20.35 20.40 19.66 1,232,700 19.77 -0.80   -3.89%
12/20/18 21.46 23.60 19.07 1,772,506 20.57 -2.59   -11.18%
12/19/18 23.89 24.46 22.97 626,938 23.16 -0.55   -2.32%
12/18/18 23.61 24.05 23.50 615,969 23.71 0.36   1.54%
12/17/18 23.17 23.69 23.01 573,532 23.35 0.15   0.65%
12/14/18 22.89 23.91 22.75 510,200 23.20 -0.03   -0.13%
12/13/18 23.41 23.58 23.17 503,817 23.23 -0.01   -0.04%
12/12/18 23.28 23.66 23.15 223,857 23.24 0.38   1.66%
12/11/18 23.44 23.56 22.75 222,594 22.86 -0.12   -0.52%
12/10/18 23.34 23.55 22.82 479,165 22.98 -0.38   -1.63%
12/07/18 24.19 24.51 23.27 245,100 23.36 -0.63   -2.63%
12/06/18 23.74 24.07 23.22 306,165 23.99 -0.18   -0.74%
12/04/18 26.08 26.22 24.09 367,000 24.17 -2.09   -7.96%
12/03/18 25.99 26.36 25.79 321,337 26.26 0.66   2.58%
11/30/18 24.98 25.66 24.91 476,600 25.60 0.50   1.99%
11/29/18 25.23 25.50 24.92 379,563 25.10 -0.22   -0.87%
11/28/18 25.11 25.38 24.75 470,974 25.32 0.38   1.52%
11/27/18 25.09 25.28 24.88 230,660 24.94 -0.24   -0.95%
11/26/18 25.20 25.35 24.90 568,640 25.18 0.24   0.96%
11/23/18 24.88 25.15 24.62 125,500 24.94 -0.29   -1.15%
11/21/18 0.00 25.23 25.23 0 25.23 0.13   0.52%
11/20/18 24.82 25.48 24.68 322,792 25.10 -0.09   -0.36%
11/19/18 25.52 25.73 25.11 235,454 25.19 -0.48   -1.87%
11/16/18 25.21 25.86 25.17 269,200 25.67 0.32   1.26%
11/15/18 24.24 25.62 24.24 289,574 25.35 0.84   3.43%
11/14/18 25.00 25.21 24.37 308,670 24.51 -0.23   -0.93%
11/13/18 25.07 25.33 24.62 178,325 24.74 -0.29   -1.16%
11/12/18 25.50 25.50 24.84 418,434 25.03 -0.46   -1.80%
11/09/18 25.68 25.96 25.06 299,300 25.49 -0.41   -1.58%
11/08/18 26.17 26.27 25.78 203,523 25.90 -0.35   -1.33%
11/07/18 25.61 26.28 25.28 273,512 26.25 0.73   2.86%
11/06/18 24.62 25.53 24.55 227,813 25.52 0.78   3.15%
11/05/18 24.65 24.88 24.29 278,939 24.74 0.19   0.77%
Actuant Corp (ATU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Actuant Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ATU Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
ATU Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: C
ATU Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: B
Return on Equity: D

Actuant Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report