AUO

Au Optronics Corp

$2.88 0.03 (1.03%)
16:03 EDT AUO Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.37 (12.85%)
P/E:       0.07
Market Cap:       2.77B
EPS:       42.7
Volume:       685,800
Day's Range:       2.83 - 2.88
52wk Range:       2.83 - 4.79
Previous Close:       2.88
Historical Data for AUO
Date Open High Low Volume Close Change %
05/23/19 2.83 2.88 2.83 685,885 2.88 -0.03   -1.03%
05/22/19 2.91 2.94 2.90 611,860 2.91 0.02   0.69%
05/21/19 2.92 2.94 2.87 931,878 2.89 -0.06   -2.03%
05/20/19 3.01 3.01 2.95 1,011,907 2.95 -0.09   -2.96%
05/17/19 3.05 3.05 3.01 908,100 3.04 -0.06   -1.94%
05/16/19 3.16 3.16 3.08 766,303 3.10 -0.10   -3.13%
05/15/19 3.20 3.23 3.19 656,932 3.20 0.01   0.31%
05/14/19 3.21 3.21 3.18 541,135 3.19 -0.01   -0.31%
05/13/19 3.21 3.23 3.16 603,957 3.20 -0.06   -1.84%
05/10/19 3.21 3.28 3.18 1,133,800 3.26 -0.01   -0.31%
05/09/19 3.30 3.32 3.21 1,052,321 3.27 -0.10   -2.97%
05/08/19 3.35 3.38 3.32 1,281,320 3.37 -0.02   -0.59%
05/07/19 3.45 3.45 3.34 834,468 3.39 -0.07   -2.02%
05/06/19 3.45 3.46 3.40 662,242 3.46 -0.05   -1.42%
05/03/19 3.50 3.52 3.49 193,100 3.51 0.04   1.15%
05/02/19 3.48 3.50 3.43 653,442 3.47 -0.05   -1.42%
05/01/19 3.49 3.53 3.49 382,655 3.52 0.03   0.86%
04/30/19 3.49 3.51 3.47 758,140 3.49 0.00   0.00%
04/29/19 3.48 3.52 3.43 3,515,223 3.49 0.04   1.16%
04/26/19 3.47 3.50 3.38 1,511,700 3.45 -0.03   -0.86%
04/25/19 3.57 3.58 3.46 678,614 3.48 -0.10   -2.79%
04/24/19 3.65 3.65 3.58 981,893 3.58 -0.08   -2.19%
04/23/19 3.71 3.71 3.65 544,482 3.66 -0.04   -1.08%
04/22/19 3.71 3.73 3.67 449,576 3.70 -0.03   -0.80%
04/18/19 3.73 3.74 3.71 636,800 3.73 -0.04   -1.06%
04/17/19 3.76 3.79 3.76 685,192 3.77 0.05   1.34%
04/16/19 3.71 3.73 3.71 446,298 3.72 -0.01   -0.27%
04/15/19 3.73 3.76 3.70 732,393 3.73 0.01   0.27%
04/12/19 3.77 3.78 3.70 723,300 3.72 -0.04   -1.06%
04/11/19 3.76 3.78 3.74 1,154,945 3.76 -0.03   -0.79%
04/10/19 3.73 3.82 3.73 996,716 3.79 0.06   1.61%
04/09/19 3.72 3.76 3.72 643,374 3.73 0.02   0.54%
04/08/19 3.71 3.75 3.70 738,174 3.71 0.02   0.54%
04/05/19 3.69 3.72 3.68 453,900 3.69 0.00   0.00%
04/04/19 3.67 3.69 3.66 450,507 3.69 0.04   1.10%
04/03/19 3.66 3.67 3.64 497,106 3.65 0.02   0.55%
04/02/19 3.63 3.66 3.62 411,938 3.63 0.00   0.00%
04/01/19 3.66 3.68 3.63 519,905 3.63 -0.01   -0.27%
03/29/19 3.66 3.66 3.62 633,200 3.64 0.01   0.28%
03/28/19 3.64 3.65 3.62 272,593 3.63 -0.04   -1.09%
03/27/19 3.67 3.68 3.66 453,023 3.67 -0.02   -0.54%
03/26/19 3.71 3.73 3.68 509,610 3.69 0.01   0.27%
03/25/19 3.68 3.72 3.67 541,904 3.68 0.00   0.00%
03/22/19 3.76 3.76 3.68 822,500 3.68 -0.10   -2.65%
03/21/19 3.69 3.80 3.68 793,879 3.78 0.12   3.28%
03/20/19 3.68 3.71 3.64 751,840 3.66 -0.01   -0.27%
03/19/19 3.67 3.71 3.67 517,660 3.67 -0.02   -0.54%
03/18/19 3.69 3.72 3.69 535,967 3.69 0.02   0.54%
03/15/19 3.68 3.71 3.65 675,200 3.67 -0.02   -0.54%
03/14/19 3.65 3.69 3.64 743,854 3.69 -0.02   -0.54%
03/13/19 3.72 3.72 3.68 558,687 3.71 0.01   0.27%
03/12/19 3.70 3.73 3.69 780,636 3.70 0.01   0.27%
03/11/19 3.66 3.72 3.66 696,809 3.69 0.07   1.93%
03/08/19 3.66 3.69 3.62 851,900 3.62 -0.07   -1.90%
03/07/19 3.74 3.74 3.66 1,093,662 3.69 -0.06   -1.60%
03/06/19 3.74 3.80 3.74 918,062 3.75 0.06   1.63%
03/05/19 3.70 3.75 3.69 797,499 3.69 0.01   0.27%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!