AUO
Au Optronics Corp
$2.88
0.03 (1.03%)
AUO Stock Quote Delayed 15 Minutes
| Historical Data for AUO |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 2.83 | 2.88 | 2.83 | 685,885 | 2.88 | -0.03 -1.03% |
| 05/22/19 | 2.91 | 2.94 | 2.90 | 611,860 | 2.91 | 0.02 0.69% |
| 05/21/19 | 2.92 | 2.94 | 2.87 | 931,878 | 2.89 | -0.06 -2.03% |
| 05/20/19 | 3.01 | 3.01 | 2.95 | 1,011,907 | 2.95 | -0.09 -2.96% |
| 05/17/19 | 3.05 | 3.05 | 3.01 | 908,100 | 3.04 | -0.06 -1.94% |
| 05/16/19 | 3.16 | 3.16 | 3.08 | 766,303 | 3.10 | -0.10 -3.13% |
| 05/15/19 | 3.20 | 3.23 | 3.19 | 656,932 | 3.20 | 0.01 0.31% |
| 05/14/19 | 3.21 | 3.21 | 3.18 | 541,135 | 3.19 | -0.01 -0.31% |
| 05/13/19 | 3.21 | 3.23 | 3.16 | 603,957 | 3.20 | -0.06 -1.84% |
| 05/10/19 | 3.21 | 3.28 | 3.18 | 1,133,800 | 3.26 | -0.01 -0.31% |
| 05/09/19 | 3.30 | 3.32 | 3.21 | 1,052,321 | 3.27 | -0.10 -2.97% |
| 05/08/19 | 3.35 | 3.38 | 3.32 | 1,281,320 | 3.37 | -0.02 -0.59% |
| 05/07/19 | 3.45 | 3.45 | 3.34 | 834,468 | 3.39 | -0.07 -2.02% |
| 05/06/19 | 3.45 | 3.46 | 3.40 | 662,242 | 3.46 | -0.05 -1.42% |
| 05/03/19 | 3.50 | 3.52 | 3.49 | 193,100 | 3.51 | 0.04 1.15% |
| 05/02/19 | 3.48 | 3.50 | 3.43 | 653,442 | 3.47 | -0.05 -1.42% |
| 05/01/19 | 3.49 | 3.53 | 3.49 | 382,655 | 3.52 | 0.03 0.86% |
| 04/30/19 | 3.49 | 3.51 | 3.47 | 758,140 | 3.49 | 0.00 0.00% |
| 04/29/19 | 3.48 | 3.52 | 3.43 | 3,515,223 | 3.49 | 0.04 1.16% |
| 04/26/19 | 3.47 | 3.50 | 3.38 | 1,511,700 | 3.45 | -0.03 -0.86% |
| 04/25/19 | 3.57 | 3.58 | 3.46 | 678,614 | 3.48 | -0.10 -2.79% |
| 04/24/19 | 3.65 | 3.65 | 3.58 | 981,893 | 3.58 | -0.08 -2.19% |
| 04/23/19 | 3.71 | 3.71 | 3.65 | 544,482 | 3.66 | -0.04 -1.08% |
| 04/22/19 | 3.71 | 3.73 | 3.67 | 449,576 | 3.70 | -0.03 -0.80% |
| 04/18/19 | 3.73 | 3.74 | 3.71 | 636,800 | 3.73 | -0.04 -1.06% |
| 04/17/19 | 3.76 | 3.79 | 3.76 | 685,192 | 3.77 | 0.05 1.34% |
| 04/16/19 | 3.71 | 3.73 | 3.71 | 446,298 | 3.72 | -0.01 -0.27% |
| 04/15/19 | 3.73 | 3.76 | 3.70 | 732,393 | 3.73 | 0.01 0.27% |
| 04/12/19 | 3.77 | 3.78 | 3.70 | 723,300 | 3.72 | -0.04 -1.06% |
| 04/11/19 | 3.76 | 3.78 | 3.74 | 1,154,945 | 3.76 | -0.03 -0.79% |
| 04/10/19 | 3.73 | 3.82 | 3.73 | 996,716 | 3.79 | 0.06 1.61% |
| 04/09/19 | 3.72 | 3.76 | 3.72 | 643,374 | 3.73 | 0.02 0.54% |
| 04/08/19 | 3.71 | 3.75 | 3.70 | 738,174 | 3.71 | 0.02 0.54% |
| 04/05/19 | 3.69 | 3.72 | 3.68 | 453,900 | 3.69 | 0.00 0.00% |
| 04/04/19 | 3.67 | 3.69 | 3.66 | 450,507 | 3.69 | 0.04 1.10% |
| 04/03/19 | 3.66 | 3.67 | 3.64 | 497,106 | 3.65 | 0.02 0.55% |
| 04/02/19 | 3.63 | 3.66 | 3.62 | 411,938 | 3.63 | 0.00 0.00% |
| 04/01/19 | 3.66 | 3.68 | 3.63 | 519,905 | 3.63 | -0.01 -0.27% |
| 03/29/19 | 3.66 | 3.66 | 3.62 | 633,200 | 3.64 | 0.01 0.28% |
| 03/28/19 | 3.64 | 3.65 | 3.62 | 272,593 | 3.63 | -0.04 -1.09% |
| 03/27/19 | 3.67 | 3.68 | 3.66 | 453,023 | 3.67 | -0.02 -0.54% |
| 03/26/19 | 3.71 | 3.73 | 3.68 | 509,610 | 3.69 | 0.01 0.27% |
| 03/25/19 | 3.68 | 3.72 | 3.67 | 541,904 | 3.68 | 0.00 0.00% |
| 03/22/19 | 3.76 | 3.76 | 3.68 | 822,500 | 3.68 | -0.10 -2.65% |
| 03/21/19 | 3.69 | 3.80 | 3.68 | 793,879 | 3.78 | 0.12 3.28% |
| 03/20/19 | 3.68 | 3.71 | 3.64 | 751,840 | 3.66 | -0.01 -0.27% |
| 03/19/19 | 3.67 | 3.71 | 3.67 | 517,660 | 3.67 | -0.02 -0.54% |
| 03/18/19 | 3.69 | 3.72 | 3.69 | 535,967 | 3.69 | 0.02 0.54% |
| 03/15/19 | 3.68 | 3.71 | 3.65 | 675,200 | 3.67 | -0.02 -0.54% |
| 03/14/19 | 3.65 | 3.69 | 3.64 | 743,854 | 3.69 | -0.02 -0.54% |
| 03/13/19 | 3.72 | 3.72 | 3.68 | 558,687 | 3.71 | 0.01 0.27% |
| 03/12/19 | 3.70 | 3.73 | 3.69 | 780,636 | 3.70 | 0.01 0.27% |
| 03/11/19 | 3.66 | 3.72 | 3.66 | 696,809 | 3.69 | 0.07 1.93% |
| 03/08/19 | 3.66 | 3.69 | 3.62 | 851,900 | 3.62 | -0.07 -1.90% |
| 03/07/19 | 3.74 | 3.74 | 3.66 | 1,093,662 | 3.69 | -0.06 -1.60% |
| 03/06/19 | 3.74 | 3.80 | 3.74 | 918,062 | 3.75 | 0.06 1.63% |
| 03/05/19 | 3.70 | 3.75 | 3.69 | 797,499 | 3.69 | 0.01 0.27% |
| Download Data To Spreadsheet | ||||||
AUO Stock Predictions, Articles, and Au Optronics Corp News
Forget International Business Machines Corp., (IBM): Buy These Tech Stocks Instead
International Business Machines Corp (IBM) has been a disappointment for growth savvy investors who should look to these alternatives
4 Breakout Stocks for Incredible Returns
The reasoning behind this approach to stock selection is identifying stocks trading within a narrow band and ready to break out higher
Stocks & ETFs to Avoid on Trump’s Win
Investors should stay away from these stocks and ETFs as Trump makes it to White House.
Biggest Movers in Manufacturing Stocks Now – XLRN KPTI SODA PRTA
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Hottest Manufacturing Stocks Now – DAIO AMCC CYTK SMCI
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
5 Stocks With Superb Earnings Revisions — CVRR NRP AKER AUO ELNK
This week, these five stocks have the best ratings in Earnings Revisions, one of the eight Fundamental Categories on Portfolio Grader.
Hottest Manufacturing Stocks Now – BSPM NYMX MNTA KMPH
The following stocks were the biggest movers and shakers in the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – LXRX LPTN CLCD SNSS
The following stocks were moving the Manufacturing sector today.
Biggest Movers in Manufacturing Stocks Now – GLDC CERU PULM SYUT
The Manufacturing sector saw plenty of trading activity today, including the following leaders and losers.
Biggest Movers in Manufacturing Stocks Now – SHLM CLVS CCCL OMN
The following stocks were moving the Manufacturing sector today.
Wednesday Apple Rumors: Elon Musk Says Apple is Working on Car Project
Wednesday's Apple Rumors include possible AMOLED displays for iPhones, Time Warner possibily being sold to Apple and more.
Biggest Movers in Technology Stocks Now – QIHU YOKU MU AUO
Technology stocks remained flat on Monday morning on Wall Street.
Hottest Technology Stocks Now – AMBA KYO SUNE OLED
Technology stocks advanced 0.1% on Wall Street on Friday morning.
Hottest Technology Stocks Now – AZZ GLW JBL IM
Technology stocks declined broadly on Wall Street today, with the sector seeing an overall decline of 0.4%.
Hottest Technology Stocks Now – DWRE BDC ENR KYO
Technology stocks rose broadly on Wall Street today, with the sector seeing an overall increase of 0.4%.
Hottest Technology Stocks Now – NCR ASX DSGX PEGA
Technology stocks fell 0.5% on Wall Street so far on Friday.
Hottest Technology Stocks Now – ASX KYO ALU CIEN
Technology stocks rose 0.7% on Wall Street so far on Wednesday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
