Powered by

Powered by Portfolio Grader

Autoweb Inc (AUTO)

3.47 0.10 (2.80%) 16:00 EST
AUTO Stock Quote Delayed 15 Minutes
  • AUTO Stock Chart

  • Historical AUTO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.55
Market Cap:       44.72M
EPS:       -6.33
Volume:       17,800
Day's Range:       3.41 - 3.63
52wk Range:       1.90 - 8.94
Quotes delayed at least 20 mins.
Historical Data for AUTO
Date Open High Low Volume Close Change %
01/18/19 3.56 3.63 3.41 17,800 3.47 -0.10   -2.80%
01/17/19 3.47 3.70 3.08 14,541 3.57 0.04   1.13%
01/16/19 3.35 3.70 3.35 7,954 3.53 0.11   3.22%
01/15/19 3.46 3.70 3.40 11,362 3.42 -0.06   -1.72%
01/14/19 3.30 3.48 3.30 4,691 3.48 0.10   2.96%
01/11/19 3.19 3.48 3.01 24,100 3.38 0.21   6.62%
01/10/19 3.20 3.42 3.17 24,982 3.17 -0.02   -0.63%
01/09/19 3.13 3.25 3.13 13,301 3.19 0.04   1.27%
01/08/19 3.20 3.30 3.04 7,271 3.15 -0.02   -0.63%
01/07/19 3.35 3.42 3.07 24,840 3.17 -0.16   -4.80%
01/04/19 3.41 3.42 3.31 27,100 3.33 -0.02   -0.60%
01/03/19 3.20 3.42 3.20 51,953 3.35 -0.08   -2.33%
01/02/19 3.02 3.45 3.02 18,240 3.43 0.38   12.46%
12/31/18 3.13 3.34 3.00 55,400 3.05 -0.16   -4.98%
12/28/18 2.68 3.36 2.68 45,800 3.21 0.27   9.18%
12/27/18 2.85 2.99 2.76 65,980 2.94 0.07   2.44%
12/26/18 2.83 2.98 2.78 177,989 2.87 0.04   1.41%
12/24/18 2.74 2.90 2.60 66,000 2.83 -0.04   -1.39%
12/21/18 2.82 3.01 2.81 116,600 2.87 0.04   1.41%
12/20/18 2.67 2.94 2.59 101,898 2.83 0.16   5.99%
12/19/18 2.37 2.84 2.37 245,315 2.67 0.29   12.18%
12/18/18 2.32 2.40 2.32 61,672 2.38 0.08   3.48%
12/17/18 2.32 2.39 2.19 136,287 2.30 -0.03   -1.29%
12/14/18 2.36 2.38 2.32 86,300 2.33 -0.07   -2.92%
12/13/18 2.22 2.40 2.19 103,940 2.40 0.21   9.59%
12/12/18 2.07 2.37 2.05 123,811 2.19 0.09   4.29%
12/11/18 2.10 2.17 2.09 82,637 2.10 -0.02   -0.94%
12/10/18 2.10 2.18 2.10 73,082 2.12 0.01   0.47%
12/07/18 2.00 2.20 2.00 279,300 2.11 0.11   5.50%
12/06/18 2.00 2.07 1.90 262,018 2.00 -0.08   -3.85%
12/04/18 2.05 2.08 1.95 237,000 2.08 0.03   1.46%
12/03/18 2.08 2.09 1.95 58,324 2.05 0.05   2.50%
11/30/18 2.08 2.10 2.00 68,200 2.00 -0.06   -2.91%
11/29/18 2.08 2.10 2.04 20,393 2.06 0.00   0.00%
11/28/18 2.05 2.15 2.05 54,865 2.06 0.00   0.00%
11/27/18 2.13 2.13 2.06 29,224 2.06 -0.04   -1.90%
11/26/18 2.07 2.20 2.01 21,006 2.10 0.00   0.00%
11/23/18 1.99 2.14 1.99 9,400 2.10 0.05   2.44%
11/21/18 0.00 2.05 2.05 0 2.05 -0.05   -2.38%
11/20/18 2.07 2.11 2.01 13,699 2.10 -0.01   -0.47%
11/19/18 2.15 2.15 1.97 33,967 2.11 -0.05   -2.31%
11/16/18 2.13 2.20 2.02 22,900 2.16 0.04   1.89%
11/15/18 2.13 2.19 1.98 7,254 2.12 -0.06   -2.75%
11/14/18 2.33 2.33 2.15 35,668 2.18 -0.09   -3.96%
11/13/18 2.18 2.27 2.18 34,616 2.27 0.11   5.09%
11/12/18 2.03 2.28 2.00 52,047 2.16 0.01   0.47%
11/09/18 2.30 2.70 2.10 88,900 2.15 -0.11   -4.87%
11/08/18 2.38 2.70 2.26 33,011 2.26 -0.11   -4.64%
11/07/18 2.47 2.47 2.35 14,440 2.37 -0.12   -4.82%
11/06/18 2.45 2.50 2.35 8,625 2.49 -0.01   -0.40%
11/05/18 2.35 2.62 2.35 9,716 2.51 0.18   7.73%
Autoweb Inc (AUTO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Autoweb Inc Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AUTO Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
AUTO Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
AUTO Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: A
Return on Equity: F

Autoweb Inc Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report