Powered by

Powered by Portfolio Grader

Autoweb Inc (AUTO)

4.42 0.08 (1.84%) 16:00 EDT
AUTO Stock Quote Delayed 15 Minutes
  • AUTO Stock Chart

  • Historical AUTO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -0.70
Market Cap:       56.96M
EPS:       -6.33
Volume:       37,409
Day's Range:       4.17 - 4.53
52wk Range:       1.90 - 5.00
Quotes delayed at least 20 mins.
Historical Data for AUTO
Date Open High Low Volume Close Change %
03/20/19 4.69 4.69 4.30 39,513 4.34 -0.30   -6.47%
03/19/19 4.50 4.69 4.36 25,078 4.64 0.07   1.53%
03/18/19 4.58 4.69 4.36 67,492 4.57 0.15   3.39%
03/15/19 4.80 4.94 4.42 102,400 4.42 -0.38   -7.92%
03/14/19 4.84 5.00 4.57 103,635 4.80 0.02   0.42%
03/13/19 4.43 4.78 4.29 198,938 4.78 0.33   7.42%
03/12/19 4.12 4.45 4.12 122,535 4.45 0.32   7.75%
03/11/19 4.07 4.30 4.00 84,130 4.13 0.24   6.17%
03/08/19 3.55 4.20 3.51 130,500 3.89 0.50   14.75%
03/07/19 3.39 3.55 3.36 29,116 3.39 -0.04   -1.17%
03/06/19 3.49 3.49 3.39 8,791 3.43 -0.08   -2.28%
03/05/19 3.43 3.53 3.43 6,723 3.51 0.02   0.57%
03/04/19 3.39 3.52 3.39 13,959 3.49 0.10   2.95%
03/01/19 3.61 3.69 3.38 24,200 3.39 -0.21   -5.83%
02/28/19 3.28 3.65 3.28 107,567 3.60 0.31   9.42%
02/27/19 3.37 3.41 3.21 17,612 3.29 -0.12   -3.52%
02/26/19 3.42 3.49 3.41 20,140 3.41 -0.01   -0.29%
02/25/19 3.30 3.46 3.30 28,818 3.42 0.06   1.79%
02/22/19 3.39 3.45 3.36 18,000 3.36 0.00   0.00%
02/21/19 3.35 3.39 3.26 19,334 3.36 0.05   1.51%
02/20/19 3.39 3.48 3.31 22,592 3.31 -0.09   -2.65%
02/19/19 3.38 3.50 3.33 50,868 3.40 -0.05   -1.45%
02/15/19 3.46 3.47 3.45 7,800 3.45 -0.02   -0.58%
02/14/19 3.47 3.54 3.45 9,434 3.47 -0.07   -1.98%
02/13/19 3.47 3.54 3.37 18,528 3.54 0.07   2.02%
02/12/19 3.64 3.64 3.35 151,588 3.47 -0.06   -1.70%
02/11/19 3.56 3.71 3.52 3,834 3.53 -0.05   -1.40%
02/08/19 3.66 3.66 3.33 10,300 3.58 -0.05   -1.38%
02/07/19 3.67 3.67 3.58 8,831 3.63 0.01   0.28%
02/06/19 3.66 3.66 3.55 10,621 3.62 0.06   1.69%
02/05/19 3.52 3.73 3.52 32,808 3.56 0.01   0.28%
02/04/19 3.44 3.64 3.44 34,621 3.55 0.11   3.20%
02/01/19 3.35 3.50 3.25 16,900 3.44 0.06   1.78%
01/31/19 3.07 3.42 3.07 26,465 3.38 0.33   10.82%
01/30/19 3.10 3.24 2.96 82,304 3.05 -0.06   -1.93%
01/29/19 3.13 3.23 3.05 78,482 3.11 -0.10   -3.12%
01/28/19 3.21 3.44 3.18 26,929 3.21 -0.10   -3.02%
01/25/19 3.37 3.38 3.15 21,000 3.31 -0.05   -1.49%
01/24/19 3.38 3.47 3.28 10,099 3.36 0.00   0.00%
01/23/19 3.15 3.43 3.08 36,620 3.36 0.06   1.82%
01/22/19 3.34 3.40 3.11 41,442 3.30 -0.17   -4.90%
01/18/19 3.56 3.63 3.41 17,800 3.47 -0.10   -2.80%
01/17/19 3.47 3.70 3.08 14,541 3.57 0.04   1.13%
01/16/19 3.35 3.70 3.35 7,954 3.53 0.11   3.22%
01/15/19 3.46 3.70 3.40 11,362 3.42 -0.06   -1.72%
01/14/19 3.30 3.48 3.30 4,691 3.48 0.10   2.96%
01/11/19 3.19 3.48 3.01 24,100 3.38 0.21   6.62%
01/10/19 3.20 3.42 3.17 24,982 3.17 -0.02   -0.63%
01/09/19 3.13 3.25 3.13 13,301 3.19 0.04   1.27%
01/08/19 3.20 3.30 3.04 7,271 3.15 -0.02   -0.63%
01/07/19 3.35 3.42 3.07 24,840 3.17 -0.16   -4.80%
01/04/19 3.41 3.42 3.31 27,100 3.33 -0.02   -0.60%
01/03/19 3.20 3.42 3.20 51,953 3.35 -0.08   -2.33%
Autoweb Inc (AUTO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Autoweb Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

AUTO Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
AUTO Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
AUTO Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Autoweb Inc Stock: Weekly View

This Week: B
Last Week: D
Two Weeks Ago: D
Get Full Report