Powered by

Powered by Portfolio Grader

Avianca Holdings S.A. (AVH)

4.66 0.08 (1.75%) 16:02 EST
AVH Stock Quote Delayed 15 Minutes
  • AVH Stock Chart

  • Historical AVH Prices

 
Dividend & Yield:       0.24 (5.06%)
P/E:       16.18
Market Cap:       580.75M
EPS:       0.288
Volume:       66,700
Day's Range:       4.50 - 4.74
52wk Range:       3.61 - 9.76
Quotes delayed at least 20 mins.
Historical Data for AVH
Date Open High Low Volume Close Change %
02/22/19 4.58 4.74 4.50 66,785 4.66 0.08   1.75%
02/21/19 4.62 4.63 4.57 26,712 4.58 -0.03   -0.65%
02/20/19 4.68 4.71 4.59 66,399 4.61 -0.06   -1.28%
02/19/19 4.64 4.73 4.59 120,234 4.67 0.04   0.86%
02/15/19 4.64 4.73 4.56 71,500 4.63 -0.02   -0.43%
02/14/19 4.59 4.71 4.59 25,254 4.65 0.05   1.09%
02/13/19 4.77 4.87 4.60 113,021 4.60 -0.16   -3.36%
02/12/19 4.90 4.90 4.69 61,106 4.76 -0.11   -2.26%
02/11/19 4.91 4.95 4.77 34,501 4.87 0.03   0.62%
02/08/19 4.91 4.94 4.76 86,800 4.84 -0.06   -1.22%
02/07/19 4.94 4.95 4.77 36,935 4.90 -0.02   -0.41%
02/06/19 4.85 5.00 4.85 120,536 4.92 0.17   3.58%
02/05/19 4.66 4.75 4.57 87,959 4.75 0.10   2.15%
02/04/19 4.64 4.65 4.50 11,982 4.65 -0.02   -0.43%
02/01/19 4.58 4.67 4.46 21,200 4.67 0.03   0.65%
01/31/19 4.60 4.64 4.54 32,030 4.64 0.11   2.43%
01/30/19 4.59 4.67 4.46 19,593 4.53 -0.05   -1.09%
01/29/19 4.72 4.72 4.41 28,829 4.58 -0.12   -2.55%
01/28/19 4.62 4.70 4.44 15,051 4.70 0.07   1.51%
01/25/19 4.50 4.63 4.41 49,900 4.63 0.18   4.04%
01/24/19 4.56 4.57 4.44 45,312 4.45 -0.11   -2.41%
01/23/19 4.67 4.67 4.46 42,365 4.56 -0.10   -2.15%
01/22/19 4.62 4.66 4.46 35,975 4.66 0.02   0.43%
01/18/19 4.79 4.83 4.58 71,200 4.64 -0.10   -2.11%
01/17/19 4.78 4.84 4.66 27,117 4.74 -0.07   -1.46%
01/16/19 4.64 4.81 4.63 41,045 4.81 0.16   3.44%
01/15/19 4.54 4.65 4.52 8,251 4.65 0.09   1.97%
01/14/19 4.57 4.57 4.51 14,664 4.56 0.05   1.11%
01/11/19 4.52 4.62 4.51 49,900 4.51 -0.06   -1.31%
01/10/19 4.65 4.65 4.52 37,073 4.57 -0.08   -1.72%
01/09/19 4.58 4.65 4.52 21,144 4.65 0.17   3.79%
01/08/19 4.62 4.62 4.47 36,375 4.48 -0.13   -2.82%
01/07/19 4.40 4.62 4.28 14,785 4.61 0.21   4.77%
01/04/19 4.13 4.45 4.13 30,300 4.40 0.27   6.54%
01/03/19 4.15 4.33 4.10 32,448 4.13 -0.16   -3.73%
01/02/19 4.07 4.47 4.07 61,420 4.29 0.23   5.67%
12/31/18 4.02 4.17 3.95 23,800 4.06 0.04   1.00%
12/28/18 4.11 4.20 4.01 11,800 4.02 -0.07   -1.71%
12/27/18 4.04 4.12 3.80 63,888 4.09 -0.01   -0.24%
12/26/18 3.87 4.10 3.80 84,680 4.10 0.25   6.49%
12/24/18 3.87 3.92 3.82 25,200 3.85 -0.02   -0.52%
12/21/18 3.95 4.06 3.85 154,000 3.87 -0.08   -2.03%
12/20/18 4.14 4.17 3.91 57,074 3.95 -0.15   -3.66%
12/19/18 4.18 4.22 4.02 88,004 4.10 -0.08   -1.91%
12/18/18 4.31 4.39 4.18 64,717 4.18 -0.08   -1.88%
12/17/18 4.50 4.54 4.26 122,537 4.26 -0.24   -5.33%
12/14/18 4.42 4.73 4.42 105,600 4.50 0.03   0.67%
12/13/18 4.82 4.88 4.46 198,147 4.47 -0.35   -7.26%
12/12/18 4.88 4.99 4.76 89,562 4.82 -0.08   -1.63%
12/11/18 4.95 4.96 3.61 759,065 4.90 0.00   0.00%
12/10/18 5.30 5.30 4.70 116,288 4.90 -0.44   -8.24%
12/07/18 5.44 5.51 5.26 48,700 5.34 -0.07   -1.29%
12/06/18 5.41 5.41 5.13 82,130 5.41 0.00   0.00%
12/04/18 5.35 5.44 5.20 88,600 5.41 -0.03   -0.55%
Avianca Holdings S.A. (AVH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avianca Holdings S.A. Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AVH Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
AVH Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
AVH Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Avianca Holdings S.A. Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report