Powered by

Powered by Portfolio Grader

Avianca Holdings S.A. (AVH)

4.10 0.05 (1.23%) 16:02 EDT
AVH Stock Quote Delayed 15 Minutes
  • AVH Stock Chart

  • Historical AVH Prices

 
Dividend & Yield:       0.24 (5.76%)
P/E:       14.24
Market Cap:       510.96M
EPS:       0.288
Volume:       41,700
Day's Range:       4.00 - 4.10
52wk Range:       3.61 - 9.21
Quotes delayed at least 20 mins.
Historical Data for AVH
Date Open High Low Volume Close Change %
04/18/19 4.02 4.10 4.00 41,700 4.10 0.05   1.23%
04/17/19 4.01 4.05 3.96 49,648 4.05 0.05   1.25%
04/16/19 3.93 4.09 3.91 58,581 4.00 0.05   1.27%
04/15/19 4.05 4.07 3.95 81,929 3.95 -0.10   -2.47%
04/12/19 4.15 4.19 4.03 91,500 4.05 -0.18   -4.26%
04/11/19 4.21 4.29 4.11 63,047 4.23 0.01   0.24%
04/10/19 4.27 4.27 4.15 68,023 4.22 -0.07   -1.63%
04/09/19 4.30 4.32 4.21 68,382 4.29 -0.01   -0.23%
04/08/19 4.36 4.37 4.25 117,265 4.30 -0.01   -0.23%
04/05/19 4.37 4.37 4.25 103,000 4.31 0.05   1.17%
04/04/19 4.27 4.30 4.25 140,298 4.26 0.03   0.71%
04/03/19 4.28 4.32 4.20 272,363 4.23 -0.02   -0.47%
04/02/19 4.24 4.34 4.19 135,754 4.25 0.07   1.67%
04/01/19 4.07 4.22 4.07 51,009 4.18 0.08   1.95%
03/29/19 4.07 4.13 4.06 29,500 4.10 0.04   0.99%
03/28/19 4.15 4.27 4.03 40,804 4.06 -0.12   -2.87%
03/27/19 4.10 4.20 3.98 150,093 4.18 0.12   2.96%
03/26/19 4.00 4.12 3.95 101,269 4.06 0.07   1.75%
03/25/19 4.11 4.15 3.95 74,023 3.99 -0.14   -3.39%
03/22/19 4.21 4.23 4.10 59,300 4.13 -0.12   -2.82%
03/21/19 4.33 4.38 4.20 113,645 4.25 -0.10   -2.30%
03/20/19 4.44 4.44 4.34 99,336 4.35 -0.05   -1.14%
03/19/19 4.39 4.44 4.37 35,936 4.40 0.01   0.23%
03/18/19 4.38 4.46 4.34 122,402 4.39 0.01   0.23%
03/15/19 4.46 4.53 4.32 129,100 4.38 -0.09   -2.01%
03/14/19 4.67 4.70 4.44 129,460 4.47 -0.17   -3.66%
03/13/19 4.74 4.83 4.62 61,888 4.64 -0.10   -2.11%
03/12/19 4.60 4.83 4.55 181,018 4.74 0.15   3.27%
03/11/19 4.53 4.65 4.52 194,077 4.59 0.11   2.46%
03/08/19 4.44 4.53 4.40 120,700 4.48 0.00   0.00%
03/07/19 4.55 4.61 4.36 80,117 4.48 -0.07   -1.54%
03/06/19 4.73 4.73 4.46 86,145 4.55 -0.14   -2.99%
03/05/19 4.89 4.89 4.60 84,524 4.69 -0.16   -3.30%
03/04/19 4.90 4.90 4.80 71,634 4.85 -0.04   -0.82%
03/01/19 4.83 4.90 4.82 30,500 4.89 0.06   1.24%
02/28/19 4.90 4.90 4.80 59,262 4.83 -0.07   -1.43%
02/27/19 5.03 5.06 4.85 108,969 4.90 -0.08   -1.61%
02/26/19 5.07 5.10 4.94 407,468 4.98 0.13   2.68%
02/25/19 4.76 4.93 4.76 262,102 4.85 0.19   4.08%
02/22/19 4.58 4.74 4.50 66,700 4.66 0.08   1.75%
02/21/19 4.62 4.63 4.57 26,712 4.58 -0.03   -0.65%
02/20/19 4.68 4.71 4.59 66,399 4.61 -0.06   -1.28%
02/19/19 4.64 4.73 4.59 120,234 4.67 0.04   0.86%
02/15/19 4.64 4.73 4.56 71,500 4.63 -0.02   -0.43%
02/14/19 4.59 4.71 4.59 25,254 4.65 0.05   1.09%
02/13/19 4.77 4.87 4.60 113,021 4.60 -0.16   -3.36%
02/12/19 4.90 4.90 4.69 61,106 4.76 -0.11   -2.26%
02/11/19 4.91 4.95 4.77 34,501 4.87 0.03   0.62%
02/08/19 4.91 4.94 4.76 86,800 4.84 -0.06   -1.22%
02/07/19 4.94 4.95 4.77 36,935 4.90 -0.02   -0.41%
02/06/19 4.85 5.00 4.85 120,536 4.92 0.17   3.58%
02/05/19 4.66 4.75 4.57 87,959 4.75 0.10   2.15%
Avianca Holdings S.A. (AVH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avianca Holdings S.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AVH Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
AVH Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: A
Analyst Earnings Revisions: A
AVH Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: F
Return on Equity: D

Avianca Holdings S.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report