Powered by

Powered by Portfolio Grader

Avon Products (AVP)

3.06 0.28 (10.07%) 19:59 EDT
AVP Stock Quote Delayed 15 Minutes
  • AVP Stock Chart

  • Historical AVP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       83.12
Market Cap:       1.35B
EPS:       0.036816
Volume:       20.48M
Day's Range:       2.80 - 3.15
52wk Range:       1.30 - 3.41
Quotes delayed at least 20 mins.
Historical Data for AVP
Date Open High Low Volume Close Change %
03/22/19 2.91 3.15 2.80 20,477,075 3.06 0.28   10.07%
03/21/19 2.80 2.84 2.74 3,961,938 2.78 -0.03   -1.07%
03/20/19 2.86 2.88 2.79 4,445,934 2.81 -0.06   -2.09%
03/19/19 3.00 3.03 2.81 5,355,219 2.87 -0.11   -3.69%
03/18/19 2.90 3.00 2.90 4,231,928 2.98 0.06   2.05%
03/15/19 2.88 2.96 2.81 17,269,900 2.92 0.06   2.10%
03/14/19 2.76 2.88 2.74 4,422,705 2.86 0.11   4.00%
03/13/19 2.66 2.76 2.65 5,515,804 2.75 0.09   3.38%
03/12/19 2.72 2.77 2.64 4,598,137 2.66 -0.06   -2.21%
03/11/19 2.70 2.80 2.69 4,053,106 2.72 0.04   1.49%
03/08/19 2.62 2.76 2.62 4,696,300 2.68 -0.02   -0.74%
03/07/19 2.80 2.82 2.68 5,160,132 2.70 -0.05   -1.82%
03/06/19 2.93 2.96 2.70 7,980,038 2.75 -0.19   -6.46%
03/05/19 2.90 2.99 2.89 4,458,670 2.94 0.05   1.73%
03/04/19 3.24 3.28 2.87 12,653,517 2.89 -0.31   -9.69%
03/01/19 3.15 3.23 3.11 5,552,800 3.20 0.11   3.56%
02/28/19 3.14 3.16 3.07 4,527,268 3.09 -0.07   -2.22%
02/27/19 3.12 3.18 3.06 5,152,596 3.16 0.07   2.27%
02/26/19 3.00 3.22 3.00 9,485,844 3.09 0.08   2.66%
02/25/19 3.36 3.41 2.95 15,502,161 3.01 -0.20   -6.23%
02/22/19 2.97 3.24 2.97 17,791,700 3.21 0.23   7.72%
02/21/19 3.11 3.11 2.95 9,976,436 2.98 -0.09   -2.93%
02/20/19 2.87 3.18 2.86 14,905,962 3.07 0.24   8.48%
02/19/19 2.61 2.87 2.60 9,747,388 2.83 0.22   8.43%
02/15/19 2.62 2.64 2.54 3,888,900 2.61 0.03   1.16%
02/14/19 2.62 2.79 2.35 15,660,252 2.58 -0.32   -11.03%
02/13/19 2.77 2.95 2.66 12,307,298 2.90 0.16   5.84%
02/12/19 2.77 2.84 2.69 7,346,426 2.74 0.06   2.24%
02/11/19 2.53 2.74 2.51 7,580,817 2.68 0.18   7.20%
02/08/19 2.46 2.52 2.43 7,645,400 2.50 0.13   5.49%
02/07/19 2.50 2.54 2.33 9,260,134 2.37 -0.17   -6.69%
02/06/19 2.65 2.67 2.47 8,161,512 2.54 -0.10   -3.79%
02/05/19 2.70 2.76 2.56 11,309,568 2.64 0.00   0.00%
02/04/19 2.48 2.82 2.47 20,057,398 2.64 0.14   5.60%
02/01/19 2.31 2.55 2.25 16,513,400 2.50 0.16   6.84%
01/31/19 1.89 2.43 1.86 36,693,447 2.34 0.45   23.81%
01/30/19 1.91 1.99 1.87 4,190,932 1.89 -0.02   -1.05%
01/29/19 1.98 2.00 1.85 3,492,206 1.91 -0.06   -3.05%
01/28/19 1.96 2.00 1.91 2,496,426 1.97 -0.01   -0.51%
01/25/19 1.98 2.02 1.94 2,386,700 1.98 0.03   1.54%
01/24/19 1.93 2.02 1.89 5,423,510 1.95 0.02   1.04%
01/23/19 1.93 1.98 1.90 2,140,002 1.93 -0.03   -1.53%
01/22/19 2.00 2.00 1.90 3,826,558 1.96 -0.05   -2.49%
01/18/19 1.99 2.03 1.97 3,696,200 2.01 0.03   1.52%
01/17/19 1.91 2.01 1.88 4,946,822 1.98 0.08   4.21%
01/16/19 1.92 1.92 1.87 1,433,016 1.90 0.02   1.06%
01/15/19 1.87 1.93 1.83 2,248,135 1.88 0.01   0.53%
01/14/19 1.78 1.90 1.76 3,303,010 1.87 0.08   4.47%
01/11/19 1.82 1.83 1.76 3,404,300 1.79 -0.03   -1.65%
01/10/19 1.81 1.86 1.74 3,289,089 1.82 0.04   2.25%
01/09/19 1.86 1.89 1.77 4,536,770 1.78 -0.06   -3.26%
01/08/19 1.87 1.91 1.77 6,322,346 1.84 0.01   0.55%
01/07/19 1.69 1.85 1.68 4,750,646 1.83 0.14   8.28%
01/04/19 1.59 1.72 1.59 4,809,500 1.69 0.12   7.64%
01/03/19 1.55 1.62 1.52 2,230,031 1.57 0.00   0.00%
Avon Products (AVP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avon Products Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AVP Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
AVP Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
AVP Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: B
Return on Equity: C

Avon Products Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report