Powered by

Powered by Portfolio Grader

Avon Products (AVP)

1.69 0.08 (4.52%) 7:54 EST
AVP Stock Quote Delayed 15 Minutes
  • AVP Stock Chart

  • Historical AVP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       45.90
Market Cap:       746.44M
EPS:       0.036816
Volume:       140
Day's Range:       1.68 - 1.79
52wk Range:       1.38 - 2.99
Quotes delayed at least 20 mins.
Historical Data for AVP
Date Open High Low Volume Close Change %
12/17/18 1.75 1.79 1.68 3,474,372 1.69 -0.08   -4.52%
12/14/18 1.82 1.89 1.74 3,522,000 1.77 -0.07   -3.80%
12/13/18 1.90 1.92 1.80 2,725,474 1.84 -0.04   -2.13%
12/12/18 1.91 1.93 1.84 3,947,661 1.88 0.00   0.00%
12/11/18 1.94 1.99 1.83 4,335,229 1.88 -0.03   -1.57%
12/10/18 1.99 1.99 1.88 4,361,860 1.91 -0.08   -4.02%
12/07/18 2.01 2.05 1.98 4,381,800 1.99 0.01   0.51%
12/06/18 2.03 2.07 1.97 3,344,807 1.98 -0.08   -3.88%
12/04/18 2.14 2.14 2.04 2,043,000 2.06 -0.09   -4.19%
12/03/18 2.14 2.17 2.10 1,516,463 2.15 0.03   1.42%
11/30/18 2.17 2.21 2.08 3,898,000 2.12 -0.06   -2.75%
11/29/18 2.04 2.24 2.04 7,609,830 2.18 0.12   5.83%
11/28/18 1.97 2.08 1.95 4,040,592 2.06 0.09   4.57%
11/27/18 1.94 2.00 1.94 1,878,913 1.97 0.01   0.51%
11/26/18 2.01 2.01 1.93 2,297,962 1.96 -0.03   -1.51%
11/23/18 1.99 2.01 1.95 967,400 1.99 0.00   0.00%
11/21/18 0.00 1.99 1.99 0 1.99 0.00   0.00%
11/20/18 2.06 2.10 1.95 3,694,508 1.99 -0.09   -4.33%
11/19/18 2.14 2.16 2.06 2,360,280 2.08 -0.05   -2.35%
11/16/18 2.16 2.22 2.12 3,740,100 2.13 -0.03   -1.39%
11/15/18 2.03 2.19 2.00 7,216,962 2.16 0.13   6.40%
11/14/18 2.00 2.10 2.00 3,113,147 2.03 0.03   1.50%
11/13/18 1.96 2.05 1.95 3,669,580 2.00 -0.01   -0.50%
11/12/18 2.00 2.04 1.98 2,484,299 2.01 0.00   0.00%
11/09/18 1.97 2.06 1.96 2,837,900 2.01 0.04   2.03%
11/08/18 2.05 2.09 1.95 2,583,752 1.97 -0.07   -3.43%
11/07/18 2.01 2.10 1.99 5,168,723 2.04 0.03   1.49%
11/06/18 2.00 2.01 1.95 3,760,618 2.01 0.03   1.52%
11/05/18 1.91 2.02 1.91 3,826,698 1.98 0.06   3.13%
11/02/18 1.88 1.94 1.85 2,639,800 1.92 0.04   2.13%
11/01/18 1.82 1.94 1.76 5,946,018 1.88 -0.08   -4.08%
10/31/18 1.96 2.01 1.92 3,731,467 1.96 0.02   1.03%
10/30/18 1.86 1.95 1.84 3,999,110 1.94 0.09   4.86%
10/29/18 1.90 1.95 1.82 2,082,078 1.85 -0.03   -1.60%
10/26/18 1.87 1.93 1.82 2,504,400 1.88 -0.02   -1.05%
10/25/18 1.94 1.96 1.84 3,613,030 1.90 -0.04   -2.06%
10/24/18 1.97 2.00 1.93 3,776,168 1.94 -0.05   -2.51%
10/23/18 1.96 2.01 1.88 3,610,495 1.99 -0.03   -1.49%
10/22/18 2.00 2.03 1.98 2,294,399 2.02 0.03   1.51%
10/19/18 1.97 2.08 1.96 2,867,500 1.99 0.04   2.05%
10/18/18 2.02 2.04 1.90 3,368,655 1.95 -0.07   -3.47%
10/17/18 1.93 2.09 1.92 3,484,629 2.02 0.08   4.12%
10/16/18 1.87 1.95 1.85 3,040,226 1.94 0.09   4.86%
10/15/18 1.89 1.91 1.83 2,825,777 1.85 -0.02   -1.07%
10/12/18 1.86 1.89 1.84 3,320,000 1.87 0.03   1.63%
10/11/18 1.90 1.93 1.84 3,478,644 1.84 -0.08   -4.17%
10/10/18 2.02 2.04 1.91 3,054,096 1.92 -0.09   -4.48%
10/09/18 1.98 2.06 1.92 3,502,428 2.01 0.05   2.55%
10/08/18 1.91 1.98 1.90 3,934,037 1.96 0.03   1.55%
10/05/18 2.07 2.07 1.90 6,487,900 1.93 -0.12   -5.85%
10/04/18 2.05 2.10 2.01 4,238,687 2.05 -0.02   -0.97%
10/03/18 2.15 2.15 2.04 6,391,691 2.07 -0.06   -2.82%
Avon Products (AVP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avon Products Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AVP Stock Grade:
Fundamental Grade:
Quantitative Grade:
AVP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AVP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Avon Products Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report