Powered by

Powered by Portfolio Grader

Avon Products (AVP)

1.88 0.00 (0.09%) 9:35 EST
AVP Stock Quote Delayed 15 Minutes
  • AVP Stock Chart

  • Historical AVP Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       51.11
Market Cap:       831.07M
EPS:       0.036816
Volume:       96,983
Day's Range:       1.87 - 1.92
52wk Range:       1.30 - 2.99
Quotes delayed at least 20 mins.
Historical Data for AVP
Date Open High Low Volume Close Change %
01/15/19 1.87 1.93 1.83 2,248,135 1.88 0.01   0.53%
01/14/19 1.78 1.90 1.76 3,303,010 1.87 0.08   4.47%
01/11/19 1.82 1.83 1.76 3,404,300 1.79 -0.03   -1.65%
01/10/19 1.81 1.86 1.74 3,289,089 1.82 0.04   2.25%
01/09/19 1.86 1.89 1.77 4,536,770 1.78 -0.06   -3.26%
01/08/19 1.87 1.91 1.77 6,322,346 1.84 0.01   0.55%
01/07/19 1.69 1.85 1.68 4,750,646 1.83 0.14   8.28%
01/04/19 1.59 1.72 1.59 4,809,500 1.69 0.12   7.64%
01/03/19 1.55 1.62 1.52 2,230,031 1.57 0.00   0.00%
01/02/19 1.48 1.59 1.46 3,965,509 1.57 0.05   3.29%
12/31/18 1.49 1.53 1.41 3,879,800 1.52 0.03   2.01%
12/28/18 1.49 1.55 1.45 4,024,600 1.49 0.00   0.00%
12/27/18 1.49 1.49 1.42 3,091,407 1.49 -0.01   -0.67%
12/26/18 1.45 1.51 1.30 4,669,366 1.50 0.07   4.90%
12/24/18 1.50 1.50 1.42 2,095,800 1.43 -0.07   -4.67%
12/21/18 1.59 1.62 1.43 18,067,300 1.50 -0.10   -6.25%
12/20/18 1.66 1.74 1.57 4,257,192 1.60 -0.08   -4.76%
12/19/18 1.69 1.78 1.66 3,926,411 1.68 0.00   0.00%
12/18/18 1.71 1.74 1.67 2,904,315 1.68 -0.01   -0.59%
12/17/18 1.75 1.79 1.68 3,474,372 1.69 -0.08   -4.52%
12/14/18 1.82 1.89 1.74 3,522,000 1.77 -0.07   -3.80%
12/13/18 1.90 1.92 1.80 2,725,474 1.84 -0.04   -2.13%
12/12/18 1.91 1.93 1.84 3,947,661 1.88 0.00   0.00%
12/11/18 1.94 1.99 1.83 4,335,229 1.88 -0.03   -1.57%
12/10/18 1.99 1.99 1.88 4,361,860 1.91 -0.08   -4.02%
12/07/18 2.01 2.05 1.98 4,381,800 1.99 0.01   0.51%
12/06/18 2.03 2.07 1.97 3,344,807 1.98 -0.08   -3.88%
12/04/18 2.14 2.14 2.04 2,043,000 2.06 -0.09   -4.19%
12/03/18 2.14 2.17 2.10 1,516,463 2.15 0.03   1.42%
11/30/18 2.17 2.21 2.08 3,898,000 2.12 -0.06   -2.75%
11/29/18 2.04 2.24 2.04 7,609,807 2.18 0.12   5.83%
11/28/18 1.97 2.08 1.95 4,040,592 2.06 0.09   4.57%
11/27/18 1.94 2.00 1.94 1,878,913 1.97 0.01   0.51%
11/26/18 2.01 2.01 1.93 2,297,962 1.96 -0.03   -1.51%
11/23/18 1.99 2.01 1.95 967,400 1.99 0.00   0.00%
11/21/18 0.00 1.99 1.99 0 1.99 0.00   0.00%
11/20/18 2.06 2.10 1.95 3,694,508 1.99 -0.09   -4.33%
11/19/18 2.14 2.16 2.06 2,360,280 2.08 -0.05   -2.35%
11/16/18 2.16 2.22 2.12 3,740,100 2.13 -0.03   -1.39%
11/15/18 2.03 2.19 2.00 7,216,962 2.16 0.13   6.40%
11/14/18 2.00 2.10 2.00 3,113,147 2.03 0.03   1.50%
11/13/18 1.96 2.05 1.95 3,669,580 2.00 -0.01   -0.50%
11/12/18 2.00 2.04 1.98 2,484,299 2.01 0.00   0.00%
11/09/18 1.97 2.06 1.96 2,837,900 2.01 0.04   2.03%
11/08/18 2.05 2.09 1.95 2,583,752 1.97 -0.07   -3.43%
11/07/18 2.01 2.10 1.99 5,168,723 2.04 0.03   1.49%
11/06/18 2.00 2.01 1.95 3,760,618 2.01 0.03   1.52%
11/05/18 1.91 2.02 1.91 3,826,698 1.98 0.06   3.13%
Avon Products (AVP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avon Products Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

AVP Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
AVP Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: F
AVP Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: A
Return on Equity: D

Avon Products Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report