AVP

Avon Products

$3.70 0.10 (2.78%)
19:13 EDT AVP Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       100.50
Market Cap:       1.63B
EPS:       0.036816
Volume:       26.20M
Day's Range:       3.52 - 3.72
52wk Range:       1.30 - 3.98
Previous Close:       3.70
Historical Data for AVP
Date Open High Low Volume Close Change %
05/24/19 3.61 3.72 3.52 26,197,400 3.70 0.10   2.78%
05/23/19 3.94 3.98 3.50 112,120,475 3.60 0.11   3.15%
05/22/19 3.64 3.72 3.41 55,106,644 3.49 0.29   9.06%
05/21/19 3.14 3.20 3.11 4,710,140 3.20 0.06   1.91%
05/20/19 3.01 3.17 2.96 4,142,134 3.14 0.04   1.29%
05/17/19 3.09 3.14 3.02 4,402,500 3.10 -0.04   -1.27%
05/16/19 3.22 3.27 3.08 6,609,193 3.14 -0.09   -2.79%
05/15/19 3.15 3.28 3.14 5,941,560 3.23 0.04   1.25%
05/14/19 3.23 3.25 3.09 8,753,781 3.19 0.07   2.24%
05/13/19 3.12 3.25 3.00 12,932,673 3.12 -0.09   -2.80%
05/10/19 2.88 3.24 2.87 16,570,000 3.21 0.31   10.69%
05/09/19 2.90 2.94 2.72 6,840,061 2.90 -0.03   -1.02%
05/08/19 3.05 3.05 2.92 5,255,075 2.93 -0.12   -3.93%
05/07/19 2.98 3.07 2.94 4,776,526 3.05 0.03   0.99%
05/06/19 2.80 3.06 2.78 9,080,542 3.02 0.16   5.59%
05/03/19 2.84 2.89 2.80 4,328,900 2.86 0.04   1.42%
05/02/19 2.92 2.99 2.82 6,983,462 2.82 -0.33   -10.48%
05/01/19 3.16 3.23 3.12 8,633,382 3.15 -0.03   -0.94%
04/30/19 3.22 3.31 3.04 8,470,543 3.18 -0.04   -1.24%
04/29/19 3.15 3.27 3.08 7,708,736 3.22 0.03   0.94%
04/26/19 3.05 3.20 2.94 7,339,200 3.19 0.13   4.25%
04/25/19 2.96 3.20 2.90 11,595,929 3.06 0.10   3.38%
04/24/19 2.89 2.97 2.73 6,058,755 2.96 0.05   1.72%
04/23/19 2.61 2.94 2.56 11,486,617 2.91 0.31   11.92%
04/22/19 2.64 2.69 2.56 3,918,457 2.60 -0.04   -1.52%
04/18/19 2.68 2.71 2.61 2,149,400 2.64 -0.04   -1.49%
04/17/19 2.72 2.73 2.61 3,952,730 2.68 -0.03   -1.11%
04/16/19 2.81 2.82 2.68 2,804,117 2.71 -0.09   -3.21%
04/15/19 2.87 2.89 2.77 2,996,812 2.80 -0.05   -1.75%
04/12/19 2.90 2.92 2.84 6,142,600 2.85 -0.02   -0.70%
04/11/19 2.93 2.95 2.86 1,789,494 2.87 -0.08   -2.71%
04/10/19 2.85 2.96 2.82 3,081,220 2.95 0.12   4.24%
04/09/19 2.88 2.91 2.82 3,836,407 2.83 -0.05   -1.74%
04/08/19 2.97 2.98 2.86 4,908,871 2.88 -0.09   -3.03%
04/05/19 2.92 3.04 2.91 6,831,500 2.97 0.06   2.06%
04/04/19 2.90 2.95 2.89 3,077,974 2.91 0.01   0.34%
04/03/19 2.93 2.99 2.82 4,272,327 2.90 -0.04   -1.36%
04/02/19 2.96 2.99 2.90 3,336,002 2.94 0.00   0.00%
04/01/19 2.97 3.02 2.92 3,951,227 2.94 0.00   0.00%
03/29/19 3.03 3.04 2.90 5,081,500 2.94 -0.08   -2.65%
03/28/19 2.96 3.08 2.96 2,119,368 3.02 0.04   1.34%
03/27/19 3.16 3.27 2.86 12,737,278 2.98 -0.31   -9.42%
03/26/19 3.17 3.34 3.15 8,844,966 3.29 0.15   4.78%
03/25/19 3.09 3.16 2.93 8,395,449 3.14 0.08   2.61%
03/22/19 2.91 3.15 2.80 20,481,600 3.06 0.28   10.07%
03/21/19 2.80 2.84 2.74 3,961,938 2.78 -0.03   -1.07%
03/20/19 2.86 2.88 2.79 4,445,934 2.81 -0.06   -2.09%
03/19/19 3.00 3.03 2.81 5,355,219 2.87 -0.11   -3.69%
03/18/19 2.90 3.00 2.90 4,231,928 2.98 0.06   2.05%
03/15/19 2.88 2.96 2.81 17,269,900 2.92 0.06   2.10%
03/14/19 2.76 2.88 2.74 4,422,705 2.86 0.11   4.00%
03/13/19 2.66 2.76 2.65 5,515,804 2.75 0.09   3.38%
03/12/19 2.72 2.77 2.64 4,598,137 2.66 -0.06   -2.21%
03/11/19 2.70 2.80 2.69 4,053,106 2.72 0.04   1.49%
03/08/19 2.62 2.76 2.62 4,696,300 2.68 -0.02   -0.74%
03/07/19 2.80 2.82 2.68 5,160,132 2.70 -0.05   -1.82%
03/06/19 2.93 2.96 2.70 7,980,038 2.75 -0.19   -6.46%
03/05/19 2.90 2.99 2.89 4,458,670 2.94 0.05   1.73%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!