Powered by

Powered by Portfolio Grader

Avaya Holdings Corp (AVYA)

14.11 0.14 (0.98%) 16:39 EDT
AVYA Stock Quote Delayed 15 Minutes
  • AVYA Stock Chart

  • Historical AVYA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       0.59
Market Cap:       1.55B
EPS:       23.990352
Volume:       2.16M
Day's Range:       13.97 - 14.53
52wk Range:       12.89 - 23.36
Quotes delayed at least 20 mins.
Historical Data for AVYA
Date Open High Low Volume Close Change %
05/21/19 14.34 14.53 13.97 2,162,156 14.11 -0.14   -0.98%
05/20/19 14.29 14.51 14.24 954,257 14.25 -0.28   -1.93%
05/17/19 14.63 14.83 14.53 1,643,700 14.53 -0.14   -0.95%
05/16/19 14.87 15.15 14.64 1,249,598 14.67 -0.17   -1.15%
05/15/19 14.80 14.96 14.64 1,722,446 14.84 -0.06   -0.40%
05/14/19 14.82 15.18 14.71 1,815,547 14.90 0.10   0.68%
05/13/19 14.78 15.30 14.59 3,084,753 14.80 -0.20   -1.33%
05/10/19 15.16 15.51 14.64 4,404,800 15.00 -0.37   -2.41%
05/09/19 16.61 16.68 15.33 6,213,582 15.37 -2.99   -16.29%
05/08/19 18.25 18.43 18.09 1,128,037 18.36 0.02   0.11%
05/07/19 18.53 18.66 18.16 723,082 18.34 -0.41   -2.19%
05/06/19 18.34 18.77 18.15 1,095,147 18.75 -0.04   -0.21%
05/03/19 18.79 18.91 18.60 686,200 18.79 0.10   0.54%
05/02/19 18.75 18.95 18.48 962,350 18.69 -0.05   -0.27%
05/01/19 19.11 19.13 18.74 1,003,923 18.74 -0.34   -1.78%
04/30/19 18.84 19.23 18.77 1,120,058 19.08 0.17   0.90%
04/29/19 19.32 19.45 18.76 1,104,888 18.91 -0.33   -1.72%
04/26/19 19.19 19.49 18.74 1,362,000 19.24 0.08   0.42%
04/25/19 19.32 22.35 18.87 5,094,603 19.16 -0.17   -0.88%
04/24/19 19.31 19.39 19.14 535,440 19.33 0.05   0.26%
04/23/19 19.32 19.47 19.07 1,151,290 19.28 -0.02   -0.10%
04/22/19 18.97 19.36 18.92 820,661 19.30 0.29   1.53%
04/18/19 18.86 19.32 18.83 1,366,400 19.01 0.04   0.21%
04/17/19 18.72 19.14 18.47 2,262,467 18.97 0.37   1.99%
04/16/19 18.67 18.76 18.41 828,169 18.60 -0.09   -0.48%
04/15/19 18.44 18.86 18.40 1,090,442 18.69 0.31   1.69%
04/12/19 18.79 18.82 18.29 1,394,500 18.38 -0.29   -1.55%
04/11/19 18.74 18.90 18.38 1,308,292 18.67 -0.07   -0.37%
04/10/19 18.55 18.87 18.51 1,454,380 18.74 0.25   1.35%
04/09/19 18.50 18.57 18.01 5,806,134 18.49 0.74   4.17%
04/08/19 17.14 18.10 16.95 2,610,988 17.75 0.54   3.14%
04/05/19 16.95 17.31 16.89 1,537,600 17.21 0.31   1.83%
04/04/19 17.00 17.23 16.81 756,878 16.90 -0.14   -0.82%
04/03/19 17.26 17.26 16.92 653,226 17.04 -0.07   -0.41%
04/02/19 17.15 17.43 17.02 1,077,484 17.11 -0.04   -0.23%
04/01/19 16.87 17.16 16.40 1,635,786 17.15 0.32   1.90%
03/29/19 17.08 17.24 16.60 1,665,800 16.83 -0.18   -1.06%
03/28/19 17.30 17.41 16.89 644,509 17.01 -0.26   -1.51%
03/27/19 17.68 17.68 17.09 2,711,101 17.27 -0.48   -2.70%
03/26/19 17.60 17.81 16.34 5,495,288 17.75 0.15   0.85%
03/25/19 18.00 18.33 17.23 14,592,940 17.60 4.39   33.23%
03/22/19 13.80 13.90 12.89 2,118,700 13.21 -0.77   -5.51%
03/21/19 13.79 14.16 13.66 918,826 13.98 0.16   1.16%
03/20/19 14.26 14.26 13.80 971,498 13.82 -0.53   -3.69%
03/19/19 14.49 14.69 14.31 1,083,759 14.35 -0.09   -0.62%
03/18/19 14.58 14.64 14.25 475,797 14.44 -0.10   -0.69%
03/15/19 14.38 14.65 14.38 1,790,500 14.54 0.12   0.83%
03/14/19 14.66 14.70 14.39 426,304 14.42 -0.20   -1.37%
03/13/19 14.95 14.98 14.58 1,080,354 14.62 -0.32   -2.14%
03/12/19 15.10 15.26 14.86 924,784 14.94 0.14   0.95%
03/11/19 14.30 14.81 14.26 669,408 14.80 0.58   4.08%
03/08/19 14.23 14.36 14.16 626,700 14.22 -0.14   -0.97%
03/07/19 14.65 14.66 14.11 1,457,374 14.36 -0.30   -2.05%
03/06/19 14.98 15.06 14.63 974,029 14.66 -0.39   -2.59%
03/05/19 15.23 15.38 15.03 1,071,994 15.05 -0.18   -1.18%
Avaya Holdings Corp (AVYA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avaya Holdings Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

AVYA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
AVYA Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
AVYA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Avaya Holdings Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report