Powered by

Powered by Portfolio Grader

Avaya Holdings Corp (AVYA)

16.11 0.00 (0.00%) 16:01 EST
AVYA Stock Quote Delayed 15 Minutes
  • AVYA Stock Chart

  • Historical AVYA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       0.67
Market Cap:       1.77B
EPS:       23.990352
Volume:      
Day's Range:       16.11 - 16.11
52wk Range:       13.96 - 23.76
Quotes delayed at least 20 mins.
Historical Data for AVYA
Date Open High Low Volume Close Change %
02/21/19 16.02 16.22 15.91 445,087 16.11 0.11   0.69%
02/20/19 15.96 16.36 15.95 621,627 16.00 -0.19   -1.17%
02/19/19 15.90 16.41 15.86 1,144,242 16.19 0.27   1.70%
02/15/19 15.88 16.12 15.66 733,600 15.92 0.13   0.82%
02/14/19 16.19 16.23 15.74 905,895 15.79 -0.39   -2.41%
02/13/19 15.60 16.20 15.52 1,472,490 16.18 0.71   4.59%
02/12/19 15.40 15.84 14.90 1,923,867 15.47 -0.05   -0.32%
02/11/19 16.40 16.74 15.25 3,917,223 15.52 -2.21   -12.46%
02/08/19 17.60 17.76 17.18 1,156,600 17.73 0.08   0.45%
02/07/19 17.26 17.68 17.13 1,031,934 17.65 0.19   1.09%
02/06/19 17.11 17.50 16.98 899,708 17.46 0.40   2.34%
02/05/19 17.26 17.33 16.85 786,246 17.06 -0.15   -0.87%
02/04/19 17.20 17.37 17.04 466,948 17.21 0.06   0.35%
02/01/19 16.87 17.15 16.78 566,100 17.15 0.24   1.42%
01/31/19 16.97 17.24 16.82 1,157,165 16.91 -0.11   -0.65%
01/30/19 16.69 17.03 16.34 717,523 17.02 0.42   2.53%
01/29/19 16.58 16.90 16.20 1,182,719 16.60 -0.06   -0.36%
01/28/19 15.90 16.67 15.79 966,264 16.66 0.45   2.78%
01/25/19 15.45 16.45 15.25 1,954,900 16.21 1.60   10.95%
01/24/19 14.57 14.75 14.52 900,320 14.61 0.04   0.27%
01/23/19 14.71 14.90 14.32 782,633 14.57 -0.13   -0.88%
01/22/19 15.09 15.21 14.56 864,972 14.70 -0.50   -3.29%
01/18/19 15.35 15.45 15.17 865,200 15.20 -0.08   -0.52%
01/17/19 15.53 15.67 15.15 945,828 15.28 -0.40   -2.55%
01/16/19 15.66 16.05 15.50 894,592 15.68 0.01   0.06%
01/15/19 15.64 15.74 15.46 436,524 15.67 0.09   0.58%
01/14/19 15.49 15.69 15.39 770,621 15.58 -0.05   -0.32%
01/11/19 15.54 15.80 15.41 537,400 15.63 -0.05   -0.32%
01/10/19 15.39 15.69 15.26 484,711 15.68 0.19   1.23%
01/09/19 15.41 15.53 15.27 918,696 15.49 0.19   1.24%
01/08/19 15.47 15.47 15.06 968,851 15.30 -0.04   -0.26%
01/07/19 15.27 15.52 15.16 719,434 15.34 -0.04   -0.26%
01/04/19 14.73 15.49 14.68 1,119,500 15.38 0.78   5.34%
01/03/19 14.45 14.99 14.20 581,137 14.60 0.01   0.07%
01/02/19 14.40 14.85 14.26 777,128 14.59 0.03   0.21%
12/31/18 14.49 14.64 13.99 1,292,000 14.56 0.13   0.90%
12/28/18 14.30 14.69 14.25 1,374,900 14.43 0.12   0.84%
12/27/18 14.38 14.46 13.96 1,315,362 14.31 -0.33   -2.25%
12/26/18 14.48 14.70 14.05 1,613,860 14.64 0.15   1.04%
12/24/18 14.35 14.82 14.09 482,600 14.49 0.02   0.14%
12/21/18 15.11 15.38 14.39 1,087,100 14.47 -0.69   -4.55%
12/20/18 15.66 15.87 14.71 1,187,430 15.16 -0.46   -2.94%
12/19/18 16.28 16.43 15.20 1,042,548 15.62 -0.58   -3.58%
12/18/18 16.69 17.01 16.07 832,146 16.20 -0.45   -2.70%
12/17/18 17.36 17.40 16.54 1,302,635 16.65 -0.93   -5.29%
12/14/18 17.60 18.09 17.47 804,100 17.58 -0.14   -0.79%
12/13/18 18.07 18.08 17.49 914,500 17.72 -0.31   -1.72%
12/12/18 17.74 18.12 16.94 2,049,074 18.03 0.56   3.21%
12/11/18 17.35 17.80 17.27 1,076,210 17.47 0.24   1.39%
12/10/18 17.06 17.72 17.03 1,682,387 17.23 0.11   0.64%
12/07/18 16.62 17.26 16.49 1,696,700 17.12 0.50   3.01%
12/06/18 16.39 16.93 16.15 1,656,154 16.62 -0.15   -0.89%
12/04/18 16.86 18.06 16.50 3,578,200 16.77 1.02   6.48%
Avaya Holdings Corp (AVYA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avaya Holdings Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

AVYA Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
AVYA Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
AVYA Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: D
Return on Equity: D

Avaya Holdings Corp Stock: Weekly View

This Week: F
Last Week: C
Two Weeks Ago: C
Get Full Report