Powered by

Powered by Portfolio Grader

Avaya Holdings Corp (AVYA)

16.20 0.45 (2.70%) 17:01 EST
AVYA Stock Quote Delayed 15 Minutes
  • AVYA Stock Chart

  • Historical AVYA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       0.68
Market Cap:       1.78B
EPS:       23.990352
Volume:       832,100
Day's Range:       16.07 - 17.01
52wk Range:       14.24 - 23.76
Quotes delayed at least 20 mins.
Historical Data for AVYA
Date Open High Low Volume Close Change %
12/18/18 16.69 17.01 16.07 832,146 16.20 -0.45   -2.70%
12/17/18 17.36 17.40 16.54 1,302,635 16.65 -0.93   -5.29%
12/14/18 17.60 18.09 17.47 804,100 17.58 -0.14   -0.79%
12/13/18 18.07 18.08 17.49 914,500 17.72 -0.31   -1.72%
12/12/18 17.74 18.12 16.94 2,049,074 18.03 0.56   3.21%
12/11/18 17.35 17.80 17.27 1,076,210 17.47 0.24   1.39%
12/10/18 17.06 17.72 17.03 1,682,387 17.23 0.11   0.64%
12/07/18 16.62 17.26 16.49 1,696,700 17.12 0.50   3.01%
12/06/18 16.39 16.93 16.15 1,656,154 16.62 -0.15   -0.89%
12/04/18 16.86 18.06 16.50 3,578,200 16.77 1.02   6.48%
12/03/18 15.75 16.09 15.41 1,016,089 15.75 0.18   1.16%
11/30/18 15.35 15.58 15.18 1,474,100 15.57 0.11   0.71%
11/29/18 15.34 15.59 15.26 742,190 15.46 -0.01   -0.06%
11/28/18 15.03 15.59 14.68 827,259 15.47 0.55   3.69%
11/27/18 15.18 15.38 14.91 419,093 14.92 -0.36   -2.36%
11/26/18 15.18 15.55 15.09 566,818 15.28 0.29   1.93%
11/23/18 14.98 15.27 14.98 200,100 14.99 -0.15   -0.99%
11/21/18 0.00 15.14 15.14 0 15.14 0.49   3.34%
11/20/18 14.82 15.20 14.24 1,559,565 14.65 -0.47   -3.11%
11/19/18 15.56 15.93 14.95 958,580 15.12 -0.45   -2.89%
11/16/18 15.91 16.08 15.55 628,300 15.57 -0.38   -2.38%
11/15/18 15.77 16.12 15.64 1,023,022 15.95 0.19   1.21%
11/14/18 16.10 16.11 15.53 864,048 15.76 -0.08   -0.51%
11/13/18 16.05 16.19 15.74 1,246,973 15.84 -0.08   -0.50%
11/12/18 16.23 16.38 15.88 580,482 15.92 -0.31   -1.91%
11/09/18 16.37 16.45 15.95 894,300 16.23 -0.42   -2.52%
11/08/18 16.75 16.84 16.35 493,018 16.65 -0.13   -0.77%
11/07/18 16.77 16.97 16.65 570,453 16.78 0.11   0.66%
11/06/18 16.14 16.91 16.00 979,151 16.67 0.58   3.60%
11/05/18 16.12 16.31 15.79 683,571 16.09 0.01   0.06%
11/02/18 16.50 16.75 15.99 1,090,500 16.08 -0.54   -3.25%
11/01/18 16.56 16.67 16.27 908,112 16.62 0.20   1.22%
10/31/18 16.74 16.74 16.24 854,893 16.42 -0.03   -0.18%
10/30/18 16.35 16.77 16.20 934,646 16.45 0.03   0.18%
10/29/18 17.13 17.41 16.20 843,082 16.42 -0.40   -2.38%
10/26/18 16.68 17.15 16.36 631,100 16.82 -0.21   -1.23%
10/25/18 16.12 17.10 16.00 1,177,948 17.03 1.19   7.51%
10/24/18 17.51 17.58 15.80 2,458,299 15.84 -1.70   -9.69%
10/23/18 17.36 17.68 16.93 789,712 17.54 -0.10   -0.57%
10/22/18 17.85 17.94 17.46 847,019 17.64 -0.16   -0.90%
10/19/18 18.14 18.39 17.76 1,754,200 17.80 -0.35   -1.93%
10/18/18 18.81 18.88 18.08 890,161 18.15 -0.83   -4.37%
10/17/18 18.89 19.00 18.54 483,680 18.98 0.02   0.11%
10/16/18 18.90 19.06 18.80 685,988 18.96 0.16   0.85%
10/15/18 18.73 19.00 18.46 2,365,212 18.80 0.08   0.43%
10/12/18 19.58 19.62 18.59 1,240,500 18.72 -0.51   -2.65%
10/11/18 19.45 19.60 19.05 1,184,036 19.23 -0.32   -1.64%
10/10/18 20.34 20.48 19.53 1,062,868 19.55 -0.85   -4.17%
10/09/18 21.03 21.37 20.31 1,046,362 20.40 -0.63   -3.00%
10/08/18 21.62 21.79 20.74 639,258 21.03 -0.47   -2.19%
10/05/18 21.49 21.98 21.27 959,900 21.50 -0.30   -1.38%
10/04/18 21.80 21.90 21.42 513,626 21.80 0.05   0.23%
10/03/18 21.72 22.03 21.60 610,207 21.75 0.11   0.51%
Avaya Holdings Corp (AVYA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Avaya Holdings Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

AVYA Stock Grade:
Fundamental Grade:
Quantitative Grade:
AVYA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
AVYA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Avaya Holdings Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report