AZUL

Azul S.A. ADR

$26.83 0.43 (1.63%)
11:36 EDT AZUL Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -60.39
Market Cap:       3.01B
EPS:       -0.444297
Volume:       98,602
Day's Range:       25.59 - 26.98
52wk Range:       15.55 - 34.09
Previous Close:       23.36
Historical Data for AZUL
Date Open High Low Volume Close Change %
05/01/17 22.73 23.78 22.62 233,195 23.36 0.65   2.86%
04/28/17 22.36 22.74 22.36 228,935 22.71 0.32   1.43%
04/27/17 22.51 22.60 22.13 382,447 22.39 -0.13   -0.58%
04/26/17 22.90 22.95 22.43 307,196 22.52 -0.50   -2.17%
04/25/17 22.92 23.11 22.77 361,554 23.02 -0.20   -0.86%
04/24/17 23.37 23.48 22.77 390,677 23.22 0.22   0.96%
04/21/17 23.00 23.17 22.54 406,395 23.00 0.28   1.23%
04/20/17 23.18 23.21 22.44 776,082 22.72 -0.21   -0.92%
04/19/17 23.35 23.35 22.84 760,693 22.93 -0.17   -0.74%
04/18/17 22.18 23.95 22.06 1,240,427 23.10 1.04   4.71%
04/17/17 22.05 22.19 21.85 489,862 22.06 0.18   0.82%
04/13/17 22.03 22.18 21.67 915,090 21.88 -0.06   -0.27%
04/12/17 21.42 22.03 21.33 1,090,412 21.94 0.44   2.05%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!